25299 恒地麥銀五十購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 24.300 | 160,000 | 50.728 | 80,000 | 0.036 | ||
| 04/06/2025 | 0.020 | 23.250 | 300,000 | 42.655 | 300,000 | 0.020 | ||
| 03/06/2025 | 0.022 | 23.550 | 0 | 42.225 | ||||
| 02/06/2025 | 0.021 | 23.000 | 0 | 43.891 | ||||
| 30/05/2025 | 0.021 | 23.250 | 0 | 42.326 | ||||
| 29/05/2025 | 0.021 | 23.050 | 0 | 42.983 | ||||
| 28/05/2025 | 0.021 | 22.950 | 0 | 43.227 | ||||
| 27/05/2025 | 0.021 | 23.100 | 200,000 | 42.240 | 200,000 | 0.021 | ||
| 26/05/2025 | 0.031 | 23.000 | 0 | 46.703 | ||||
| 23/05/2025 | 0.031 | 23.000 | 0 | 46.165 | ||||
| 22/05/2025 | 0.031 | 23.050 | 0 | 45.773 | ||||
| 21/05/2025 | 0.031 | 23.450 | 0 | 43.888 | ||||
| 20/05/2025 | 0.031 | 23.000 | 0 | 45.004 | ||||
| 19/05/2025 | 0.031 | 22.950 | 0 | 45.047 | ||||
| 16/05/2025 | 0.031 | 22.650 | 0 | 45.823 | ||||
| 15/05/2025 | 0.031 | 23.000 | 0 | 44.160 | ||||
| 14/05/2025 | 0.031 | 23.000 | 0 | 43.997 | ||||
| 13/05/2025 | 0.031 | 23.000 | 0 | 43.835 | ||||
| 12/05/2025 | 0.031 | 23.200 | 0 | 42.839 | ||||
| 09/05/2025 | 0.030 | 22.750 | 420,000 | 43.877 | 420,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |