25299 恒地麥銀五十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.015 | 26.520 | 0 | 53.688 | ||||
| 04/09/2025 | 0.015 | 26.040 | 0 | 56.289 | ||||
| 03/09/2025 | 0.015 | 26.300 | 0 | 57.085 | ||||
| 02/09/2025 | 0.015 | 26.660 | 20,000 | 50.032 | ||||
| 01/09/2025 | 0.015 | 26.680 | 0 | 49.091 | ||||
| 29/08/2025 | 0.016 | 26.400 | 0 | 49.541 | ||||
| 28/08/2025 | 0.017 | 26.420 | 0 | 49.430 | ||||
| 27/08/2025 | 0.018 | 26.480 | 0 | 49.039 | ||||
| 26/08/2025 | 0.021 | 26.640 | 0 | 49.481 | ||||
| 25/08/2025 | 0.026 | 27.000 | 10,000 | 49.255 | 10,000 | 0.028 | ||
| 22/08/2025 | 0.020 | 26.680 | 770,000 | 46.190 | 410,000 | 0.023 | 360,000 | 0.023 |
| 21/08/2025 | 0.023 | 26.840 | 1,640,000 | 46.335 | 820,000 | 0.026 | 820,000 | 0.026 |
| 20/08/2025 | 0.027 | 26.820 | 0 | 48.034 | ||||
| 19/08/2025 | 0.024 | 26.620 | 440,000 | 47.221 | 220,000 | 0.024 | 220,000 | 0.025 |
| 18/08/2025 | 0.025 | 26.480 | 1,880,000 | 48.121 | 940,000 | 0.034 | 940,000 | 0.034 |
| 15/08/2025 | 0.035 | 27.100 | 2,680,000 | 47.309 | 1,320,000 | 0.046 | 1,360,000 | 0.045 |
| 14/08/2025 | 0.052 | 28.440 | 5,600,000 | 44.096 | 2,940,000 | 0.055 | 2,660,000 | 0.054 |
| 13/08/2025 | 0.049 | 28.200 | 1,890,000 | 44.310 | 1,010,000 | 0.044 | 880,000 | 0.043 |
| 12/08/2025 | 0.038 | 27.640 | 1,370,000 | 43.666 | 600,000 | 0.037 | 770,000 | 0.039 |
| 11/08/2025 | 0.044 | 27.980 | 1,490,000 | 43.229 | 800,000 | 0.046 | 690,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |