25292 海油華泰六乙購Ａ (认购证)
按盘价 
0.270 +0.047 (+21.076%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.223 | 24.240 | 1,140,000 | 40.427 | 570,000 | 0.233 | 570,000 | 0.231 |
| 12/02/2026 | 0.260 | 25.120 | 1,465,000 | 39.636 | 730,000 | 0.262 | 735,000 | 0.270 |
| 11/02/2026 | 0.240 | 24.800 | 400,000 | 39.415 | 200,000 | 0.216 | 200,000 | 0.217 |
| 10/02/2026 | 0.223 | 24.640 | 2,300,000 | 38.780 | 1,150,000 | 0.212 | 1,150,000 | 0.207 |
| 09/02/2026 | 0.199 | 24.000 | 5,860,000 | 39.291 | 2,900,000 | 0.203 | 2,960,000 | 0.201 |
| 06/02/2026 | 0.199 | 24.020 | 25,430,000 | 39.025 | 12,715,000 | 0.174 | 12,715,000 | 0.172 |
| 05/02/2026 | 0.180 | 23.580 | 9,510,000 | 39.072 | 4,755,000 | 0.182 | 4,755,000 | 0.183 |
| 04/02/2026 | 0.195 | 23.680 | 2,610,000 | 39.819 | 1,275,000 | 0.195 | 1,335,000 | 0.193 |
| 03/02/2026 | 23.360 | 0 | ||||||
| 02/02/2026 | 23.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |