25291 匯豐華泰六甲購Ａ (认购证)
按盘价 
0.171 +0.005 (+3.012%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.166 | 141.000 | 800,000 | 30.102 | 400,000 | 0.165 | 400,000 | 0.164 |
| 28/04/2026 | 0.151 | 140.600 | 0 | 29.505 | ||||
| 27/04/2026 | 0.150 | 140.200 | 0 | 29.606 | ||||
| 24/04/2026 | 0.154 | 140.000 | 800,000 | 29.684 | 398,400 | 0.161 | 400,000 | 0.162 |
| 23/04/2026 | 0.175 | 141.100 | 1,400,000 | 29.982 | 700,000 | 0.177 | 700,000 | 0.177 |
| 22/04/2026 | 0.199 | 144.000 | 841,200 | 29.245 | 420,000 | 0.194 | 421,200 | 0.196 |
| 21/04/2026 | 0.203 | 143.700 | 2,160,000 | 29.572 | 1,080,000 | 0.203 | 1,080,000 | 0.204 |
| 20/04/2026 | 0.197 | 142.200 | 1,660,000 | 30.136 | 830,000 | 0.201 | 830,000 | 0.201 |
| 17/04/2026 | 0.200 | 141.500 | 800,000 | 30.448 | 400,000 | 0.204 | 400,000 | 0.204 |
| 16/04/2026 | 0.207 | 142.300 | 980,000 | 30.190 | 490,000 | 0.208 | 490,000 | 0.207 |
| 15/04/2026 | 0.207 | 141.400 | 400,000 | 30.652 | 200,000 | 0.213 | 200,000 | 0.214 |
| 14/04/2026 | 0.202 | 141.000 | 1,381,200 | 30.681 | 690,000 | 0.198 | 691,200 | 0.198 |
| 13/04/2026 | 0.185 | 138.800 | 627,600 | 31.147 | 315,600 | 0.185 | 312,000 | 0.186 |
| 10/04/2026 | 0.200 | 139.700 | 1,560,000 | 31.054 | 780,000 | 0.202 | 780,000 | 0.200 |
| 09/04/2026 | 0.198 | 138.900 | 802,800 | 31.363 | 402,800 | 0.202 | 400,000 | 0.200 |
| 08/04/2026 | 0.185 | 138.600 | 2,230,000 | 30.909 | 1,112,000 | 0.186 | 1,118,000 | 0.186 |
| 02/04/2026 | 0.135 | 130.000 | 0 | 32.834 | ||||
| 01/04/2026 | 0.137 | 130.300 | 0 | 32.700 | ||||
| 31/03/2026 | 0.112 | 125.800 | 686,400 | 33.629 | 686,400 | 0.103 | ||
| 30/03/2026 | 0.095 | 123.600 | 1,972,400 | 33.573 | 643,200 | 0.098 | 1,329,200 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |