25287 中壽摩利六七沽Ｂ (认沽证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 28.620 | 1,020,000 | 40.027 | 660,000 | 0.225 | 360,000 | 0.229 |
| 04/03/2026 | 0.255 | 28.880 | 30,650,000 | 41.639 | 13,680,000 | 0.254 | 14,100,000 | 0.255 |
| 03/03/2026 | 0.203 | 30.040 | 15,150,000 | 40.617 | 4,720,000 | 0.197 | 4,850,000 | 0.197 |
| 02/03/2026 | 0.188 | 30.500 | 17,680,000 | 40.668 | 5,990,000 | 0.174 | 6,030,000 | 0.170 |
| 27/02/2026 | 0.147 | 31.580 | 34,880,000 | 39.130 | 15,480,000 | 0.146 | 15,640,000 | 0.146 |
| 26/02/2026 | 0.158 | 31.380 | 37,200,000 | 39.799 | 15,770,000 | 0.149 | 15,620,000 | 0.148 |
| 25/02/2026 | 0.131 | 32.720 | 19,720,000 | 41.137 | 8,370,000 | 0.135 | 8,480,000 | 0.136 |
| 24/02/2026 | 0.143 | 32.480 | 11,830,000 | 42.002 | 5,340,000 | 0.140 | 5,380,000 | 0.138 |
| 23/02/2026 | 0.104 | 34.580 | 5,100,000 | 43.102 | 2,440,000 | 0.103 | 2,160,000 | 0.103 |
| 20/02/2026 | 0.122 | 33.560 | 6,630,000 | 42.162 | 2,460,000 | 0.120 | 2,800,000 | 0.121 |
| 16/02/2026 | 0.125 | 33.720 | 6,750,000 | 42.662 | 2,910,000 | 0.133 | 2,870,000 | 0.133 |
| 13/02/2026 | 0.140 | 33.080 | 37,170,000 | 42.298 | 16,450,000 | 0.141 | 16,420,000 | 0.141 |
| 12/02/2026 | 0.115 | 34.340 | 12,270,000 | 42.582 | 5,520,000 | 0.122 | 5,590,000 | 0.122 |
| 11/02/2026 | 0.123 | 34.120 | 13,350,000 | 43.027 | 5,950,000 | 0.114 | 5,850,000 | 0.113 |
| 10/02/2026 | 0.103 | 35.520 | 11,700,000 | 43.981 | 4,780,000 | 0.106 | 4,800,000 | 0.106 |
| 09/02/2026 | 0.111 | 35.040 | 19,430,000 | 43.740 | 8,690,000 | 0.112 | 8,790,000 | 0.113 |
| 06/02/2026 | 0.140 | 33.700 | 15,340,000 | 43.575 | 7,750,000 | 0.135 | 6,870,000 | 0.135 |
| 05/02/2026 | 0.122 | 34.200 | 56,120,000 | 42.296 | 24,370,000 | 0.130 | 25,150,000 | 0.129 |
| 04/02/2026 | 0.106 | 35.160 | 14,530,000 | 42.576 | 5,800,000 | 0.117 | 6,110,000 | 0.117 |
| 03/02/2026 | 0.121 | 34.460 | 37,970,000 | 42.765 | 17,770,000 | 0.125 | 17,860,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |