25277 遠能摩利六八購Ａ (认购证)
按盘价 
0.139 -0.026 (-15.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.165 | 16.410 | 7,329,000 | 66.933 | 3,690,000 | 0.182 | 3,629,000 | 0.180 |
| 27/05/2026 | 0.185 | 16.730 | 14,049,000 | 66.514 | 6,828,000 | 0.215 | 7,179,000 | 0.214 |
| 26/05/2026 | 0.270 | 17.810 | 2,441,000 | 67.154 | 618,000 | 0.292 | 1,803,000 | 0.275 |
| 22/05/2026 | 0.390 | 19.210 | 1,426,000 | 64.659 | 1,045,000 | 0.373 | 381,000 | 0.384 |
| 21/05/2026 | 0.325 | 18.230 | 2,308,000 | 68.044 | 730,000 | 0.345 | 1,578,000 | 0.345 |
| 20/05/2026 | 0.340 | 18.550 | 1,265,000 | 65.691 | 1,031,000 | 0.328 | 234,000 | 0.321 |
| 19/05/2026 | 0.275 | 17.720 | 340,000 | 66.220 | 165,000 | 0.280 | 175,000 | 0.305 |
| 18/05/2026 | 0.285 | 17.780 | 1,392,000 | 66.604 | 275,000 | 0.292 | 1,072,000 | 0.287 |
| 15/05/2026 | 0.340 | 18.350 | 166,000 | 66.334 | 166,000 | 0.343 | ||
| 14/05/2026 | 0.400 | 18.920 | 141,000 | 66.831 | 141,000 | 0.367 | ||
| 13/05/2026 | 0.385 | 18.730 | 60,000 | 66.921 | 60,000 | 0.435 | ||
| 12/05/2026 | 0.400 | 18.830 | 14,000 | 67.355 | 14,000 | 0.380 | ||
| 11/05/2026 | 0.420 | 18.960 | 244,000 | 67.944 | 3,000 | 0.457 | 241,000 | 0.444 |
| 08/05/2026 | 0.620 | 20.780 | 5,202,000 | 66.841 | 2,584,000 | 0.591 | 2,597,000 | 0.583 |
| 07/05/2026 | 0.510 | 19.830 | 1,187,000 | 66.422 | 594,000 | 0.496 | 592,000 | 0.502 |
| 06/05/2026 | 0.465 | 19.340 | 1,934,000 | 67.006 | 962,000 | 0.435 | 972,000 | 0.426 |
| 05/05/2026 | 0.420 | 18.880 | 741,000 | 66.930 | 512,000 | 0.408 | 12,000 | 0.420 |
| 04/05/2026 | 0.440 | 19.070 | 991,000 | 66.724 | 614,000 | 0.443 | 377,000 | 0.442 |
| 30/04/2026 | 0.370 | 18.240 | 1,468,000 | 66.716 | 974,000 | 0.397 | 494,000 | 0.394 |
| 29/04/2026 | 0.415 | 18.780 | 1,508,000 | 65.611 | 854,000 | 0.379 | 654,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |