25277 遠能摩利六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.012 | 12.180 | 0 | 97.568 | ||||
| 15/07/2026 | 0.012 | 12.680 | 0 | 89.409 | ||||
| 14/07/2026 | 0.012 | 12.250 | 0 | 93.723 | ||||
| 13/07/2026 | 0.012 | 12.500 | 0 | 89.116 | ||||
| 10/07/2026 | 0.012 | 13.080 | 211,000 | 78.490 | 11,000 | 0.012 | ||
| 09/07/2026 | 0.019 | 13.240 | 20,000 | 82.716 | 20,000 | 0.019 | ||
| 08/07/2026 | 0.023 | 13.400 | 455,000 | 83.030 | 455,000 | 0.024 | ||
| 07/07/2026 | 0.023 | 13.520 | 1,000,000 | 80.529 | 100,000 | 0.020 | 500,000 | 0.032 |
| 06/07/2026 | 0.047 | 14.340 | 900,000 | 83.580 | 900,000 | 0.050 | ||
| 03/07/2026 | 0.055 | 14.550 | 500,000 | 81.663 | 500,000 | 0.055 | ||
| 02/07/2026 | 0.038 | 13.790 | 10,000 | 82.117 | 10,000 | 0.038 | ||
| 30/06/2026 | 0.038 | 13.830 | 1,580,000 | 79.878 | 1,580,000 | 0.047 | ||
| 29/06/2026 | 0.079 | 15.250 | 200,000 | 78.307 | 200,000 | 0.094 | ||
| 26/06/2026 | 0.149 | 16.830 | 1,125,000 | 74.220 | 1,100,000 | 0.130 | 25,000 | 0.131 |
| 25/06/2026 | 0.219 | 17.780 | 3,603,000 | 74.906 | 1,600,000 | 0.229 | 2,003,000 | 0.226 |
| 24/06/2026 | 0.355 | 19.380 | 882,000 | 73.727 | 800,000 | 0.341 | 82,000 | 0.305 |
| 23/06/2026 | 0.247 | 18.040 | 2,529,000 | 75.022 | 1,589,000 | 0.234 | 660,000 | 0.228 |
| 22/06/2026 | 0.174 | 17.040 | 2,054,000 | 74.097 | 1,505,000 | 0.177 | 549,000 | 0.170 |
| 18/06/2026 | 0.116 | 15.930 | 1,562,000 | 72.637 | 180,000 | 0.116 | 1,382,000 | 0.117 |
| 17/06/2026 | 0.142 | 16.460 | 3,065,000 | 71.565 | 1,628,000 | 0.137 | 1,437,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |