25276 中証花旗五七沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 21.100 | 0 | 108.128 | ||||
| 04/06/2025 | 0.016 | 20.550 | 0 | 102.119 | ||||
| 03/06/2025 | 0.016 | 19.840 | 0 | 94.763 | ||||
| 02/06/2025 | 0.016 | 19.620 | 0 | 91.562 | ||||
| 30/05/2025 | 0.016 | 19.880 | 0 | 89.966 | ||||
| 29/05/2025 | 0.016 | 19.940 | 15,000 | 89.274 | 15,000 | 0.016 | ||
| 28/05/2025 | 0.023 | 19.500 | 0 | 93.025 | ||||
| 27/05/2025 | 0.025 | 19.440 | 0 | 93.657 | ||||
| 26/05/2025 | 0.028 | 19.400 | 0 | 95.228 | ||||
| 23/05/2025 | 0.028 | 19.600 | 0 | 93.637 | ||||
| 22/05/2025 | 0.029 | 19.540 | 0 | 93.080 | ||||
| 21/05/2025 | 0.029 | 19.860 | 0 | 94.598 | ||||
| 20/05/2025 | 0.029 | 19.960 | 5,000 | 94.834 | 5,000 | 0.029 | ||
| 19/05/2025 | 0.032 | 20.000 | 0 | 96.887 | ||||
| 16/05/2025 | 0.034 | 20.050 | 0 | 96.165 | ||||
| 15/05/2025 | 0.034 | 20.200 | 0 | 96.361 | ||||
| 14/05/2025 | 0.034 | 20.900 | 0 | 100.362 | ||||
| 13/05/2025 | 0.042 | 19.960 | 0 | 99.155 | ||||
| 12/05/2025 | 0.043 | 20.600 | 0 | 103.644 | ||||
| 09/05/2025 | 0.051 | 19.440 | 0 | 98.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |