25274 中鋁瑞銀六甲購Ａ (认购证)
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.110 | 12.680 | 5,000,000 | 74.259 | 2,500,000 | 0.107 | 2,500,000 | 0.107 |
| 13/04/2026 | 0.096 | 12.220 | 4,400,000 | 74.087 | 2,200,000 | 0.095 | 2,200,000 | 0.095 |
| 10/04/2026 | 0.101 | 12.430 | 6,680,000 | 73.182 | 3,340,000 | 0.104 | 3,340,000 | 0.104 |
| 09/04/2026 | 0.114 | 12.820 | 8,580,000 | 73.254 | 4,280,000 | 0.111 | 4,280,000 | 0.111 |
| 08/04/2026 | 0.103 | 12.400 | 6,000,000 | 73.768 | 3,000,000 | 0.102 | 3,000,000 | 0.102 |
| 02/04/2026 | 0.088 | 11.840 | 7,060,000 | 73.183 | 3,420,000 | 0.092 | 3,620,000 | 0.091 |
| 01/04/2026 | 0.085 | 11.720 | 4,320,000 | 73.122 | 2,160,000 | 0.086 | 2,160,000 | 0.086 |
| 31/03/2026 | 0.075 | 11.250 | 11,320,000 | 73.793 | 5,660,000 | 0.076 | 5,660,000 | 0.076 |
| 30/03/2026 | 0.081 | 11.600 | 880,000 | 72.378 | 420,000 | 0.079 | 440,000 | 0.080 |
| 27/03/2026 | 0.064 | 10.810 | 3,400,000 | 72.856 | 1,700,000 | 0.065 | 1,700,000 | 0.065 |
| 26/03/2026 | 0.067 | 10.850 | 1,800,000 | 73.490 | 900,000 | 0.071 | 900,000 | 0.071 |
| 25/03/2026 | 0.076 | 11.200 | 5,000,000 | 73.460 | 2,500,000 | 0.077 | 2,500,000 | 0.077 |
| 24/03/2026 | 0.067 | 10.890 | 5,000,000 | 72.765 | 2,500,000 | 0.061 | 2,500,000 | 0.061 |
| 23/03/2026 | 0.062 | 10.640 | 8,000,000 | 72.924 | 4,100,000 | 0.062 | 3,900,000 | 0.062 |
| 20/03/2026 | 0.075 | 11.160 | 10,920,000 | 72.635 | 5,460,000 | 0.078 | 5,460,000 | 0.079 |
| 19/03/2026 | 0.083 | 11.490 | 14,960,000 | 72.260 | 7,460,000 | 0.094 | 7,480,000 | 0.095 |
| 18/03/2026 | 0.110 | 12.360 | 9,960,000 | 72.578 | 4,880,000 | 0.105 | 4,980,000 | 0.106 |
| 17/03/2026 | 0.118 | 12.540 | 4,560,000 | 73.034 | 2,280,000 | 0.135 | 2,280,000 | 0.135 |
| 16/03/2026 | 0.131 | 12.940 | 17,400,000 | 72.748 | 8,700,000 | 0.129 | 8,700,000 | 0.129 |
| 13/03/2026 | 0.154 | 13.610 | 8,000,000 | 71.975 | 4,000,000 | 0.161 | 4,000,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |