25272 康龍麥銀六八購Ａ (认购证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.111 | 21.260 | 21,998,000 | 89.891 | 11,035,000 | 0.105 | 10,963,000 | 0.105 |
| 13/04/2026 | 0.102 | 20.780 | 30,521,000 | 89.981 | 15,260,000 | 0.103 | 15,261,000 | 0.103 |
| 10/04/2026 | 0.114 | 21.080 | 22,060,000 | 90.291 | 10,960,000 | 0.115 | 10,960,000 | 0.114 |
| 09/04/2026 | 0.112 | 20.920 | 33,573,000 | 90.371 | 16,757,000 | 0.114 | 16,816,000 | 0.114 |
| 08/04/2026 | 0.106 | 20.640 | 22,303,000 | 90.100 | 11,155,000 | 0.109 | 11,148,000 | 0.109 |
| 02/04/2026 | 0.120 | 20.980 | 13,700,000 | 89.540 | 7,100,000 | 0.116 | 6,600,000 | 0.116 |
| 01/04/2026 | 0.116 | 20.880 | 14,038,000 | 88.735 | 6,906,000 | 0.108 | 7,132,000 | 0.106 |
| 31/03/2026 | 0.088 | 18.820 | 22,200,000 | 93.196 | 11,095,000 | 0.091 | 11,095,000 | 0.091 |
| 30/03/2026 | 0.078 | 18.270 | 12,701,000 | 92.977 | 6,600,000 | 0.080 | 6,101,000 | 0.079 |
| 27/03/2026 | 0.078 | 18.530 | 942,000 | 90.215 | 220,000 | 0.077 | 720,000 | 0.076 |
| 26/03/2026 | 0.074 | 17.800 | 19,780,000 | 93.116 | 9,890,000 | 0.081 | 9,890,000 | 0.082 |
| 25/03/2026 | 0.085 | 18.340 | 19,756,000 | 93.107 | 9,878,000 | 0.085 | 9,878,000 | 0.085 |
| 24/03/2026 | 0.088 | 18.400 | 12,941,000 | 93.324 | 6,472,000 | 0.083 | 6,469,000 | 0.082 |
| 23/03/2026 | 0.075 | 17.650 | 13,703,000 | 93.347 | 6,853,000 | 0.076 | 6,850,000 | 0.076 |
| 20/03/2026 | 0.093 | 18.480 | 26,080,000 | 93.009 | 12,990,000 | 0.098 | 13,090,000 | 0.098 |
| 19/03/2026 | 0.102 | 18.770 | 15,880,000 | 93.559 | 7,940,000 | 0.107 | 7,940,000 | 0.107 |
| 18/03/2026 | 0.125 | 19.700 | 8,380,000 | 93.672 | 4,190,000 | 0.119 | 4,190,000 | 0.119 |
| 17/03/2026 | 0.117 | 19.350 | 9,400,000 | 93.422 | 4,494,000 | 0.117 | 4,600,000 | 0.117 |
| 16/03/2026 | 0.122 | 19.440 | 12,513,000 | 93.863 | 6,292,000 | 0.123 | 6,221,000 | 0.123 |
| 13/03/2026 | 0.132 | 19.760 | 14,400,000 | 93.415 | 7,132,000 | 0.130 | 7,200,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |