25271 中鋁麥銀六八沽Ａ (认沽证)
按盘价 
0.640 +0.040 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.600 | 7.870 | 0 | |||||
| 15/07/2026 | 0.560 | 8.090 | 0 | 68.925 | ||||
| 14/07/2026 | 0.550 | 8.230 | 0 | 95.378 | ||||
| 13/07/2026 | 0.670 | 7.510 | 0 | |||||
| 10/07/2026 | 0.660 | 7.620 | 0 | 87.805 | ||||
| 09/07/2026 | 0.660 | 7.520 | 0 | |||||
| 08/07/2026 | 0.650 | 7.630 | 0 | 64.516 | ||||
| 07/07/2026 | 0.650 | 7.580 | 0 | |||||
| 06/07/2026 | 0.620 | 7.790 | 550,000 | 66.047 | 550,000 | 0.616 | ||
| 03/07/2026 | 0.660 | 7.700 | 0 | 96.231 | ||||
| 02/07/2026 | 0.700 | 7.370 | 0 | 57.276 | ||||
| 30/06/2026 | 0.690 | 7.460 | 250,000 | |||||
| 29/06/2026 | 0.660 | 7.631 | 0 | 78.277 | ||||
| 26/06/2026 | 0.680 | 7.471 | 0 | 57.408 | ||||
| 25/06/2026 | 0.660 | 7.581 | 0 | 60.357 | ||||
| 24/06/2026 | 0.610 | 7.871 | 0 | 66.497 | ||||
| 23/06/2026 | 0.610 | 7.861 | 350,000 | 63.784 | ||||
| 22/06/2026 | 0.500 | 8.411 | 2,620,000 | 52.325 | 2,530,000 | 0.571 | ||
| 18/06/2026 | 0.520 | 8.381 | 0 | 62.942 | ||||
| 17/06/2026 | 0.485 | 8.631 | 0 | 66.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |