25264 匯豐摩通六七沽Ｂ (认沽证)
按盘价 
0.076 +0.013 (+20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.063 | 141.000 | 3,000,000 | 31.907 | 1,440,000 | 0.061 | 1,560,000 | 0.062 |
| 28/04/2026 | 0.064 | 140.600 | 4,320,000 | 31.546 | 2,300,000 | 0.065 | 1,700,000 | 0.066 |
| 27/04/2026 | 0.068 | 140.200 | 3,500,000 | 31.880 | 1,600,000 | 0.071 | 1,800,000 | 0.071 |
| 24/04/2026 | 0.071 | 140.000 | 2,780,000 | 31.869 | 2,040,000 | 0.073 | 740,000 | 0.073 |
| 23/04/2026 | 0.071 | 141.100 | 1,140,000 | 32.890 | 1,000,000 | 0.069 | 140,000 | 0.066 |
| 22/04/2026 | 0.060 | 144.000 | 240,000 | 33.101 | 160,000 | 0.064 | 80,000 | 0.064 |
| 21/04/2026 | 0.063 | 143.700 | 2,680,000 | 33.311 | 20,000 | 0.068 | 2,660,000 | 0.066 |
| 20/04/2026 | 0.071 | 142.200 | 180,000 | 33.497 | 60,000 | 0.073 | 120,000 | 0.071 |
| 17/04/2026 | 0.077 | 141.500 | 460,000 | 33.635 | 360,000 | 0.072 | 100,000 | 0.073 |
| 16/04/2026 | 0.073 | 142.300 | 2,000,000 | 33.423 | 1,560,000 | 0.073 | 400,000 | 0.075 |
| 15/04/2026 | 0.078 | 141.400 | 2,380,000 | 33.444 | 580,000 | 0.076 | 1,400,000 | 0.075 |
| 14/04/2026 | 0.083 | 141.000 | 2,480,000 | 33.845 | 1,240,000 | 0.082 | 1,240,000 | 0.081 |
| 13/04/2026 | 0.093 | 138.800 | 3,300,000 | 33.389 | 2,640,000 | 0.094 | 620,000 | 0.100 |
| 10/04/2026 | 0.089 | 139.700 | 960,000 | 33.127 | 500,000 | 0.089 | 460,000 | 0.090 |
| 09/04/2026 | 0.100 | 138.900 | 4,340,000 | 34.300 | 1,540,000 | 0.102 | 2,740,000 | 0.099 |
| 08/04/2026 | 0.098 | 138.600 | 118,280,000 | 33.394 | 58,380,000 | 0.107 | 59,540,000 | 0.107 |
| 02/04/2026 | 0.162 | 130.000 | 2,300,000 | 33.499 | 1,320,000 | 0.164 | 880,000 | 0.171 |
| 01/04/2026 | 0.159 | 130.300 | 1,560,000 | 33.270 | 260,000 | 0.162 | 1,240,000 | 0.156 |
| 31/03/2026 | 0.201 | 125.800 | 2,300,000 | 33.557 | 1,080,000 | 0.213 | 1,060,000 | 0.214 |
| 30/03/2026 | 0.229 | 123.600 | 680,000 | 34.542 | 340,000 | 0.244 | 340,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |