25263 阿里法巴五八購Ａ (认购证)
按盘价 
0.350 +0.065 (+22.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.285 | 114.600 | 0 | 33.142 | ||||
| 03/06/2025 | 0.280 | 113.900 | 0 | 35.694 | ||||
| 02/06/2025 | 0.280 | 113.200 | 0 | 39.464 | ||||
| 30/05/2025 | 0.290 | 113.900 | 100,000 | 38.231 | 100,000 | 0.295 | ||
| 29/05/2025 | 0.350 | 118.100 | 0 | 34.255 | ||||
| 28/05/2025 | 0.320 | 115.700 | 130,000 | 38.140 | 115,000 | 0.324 | ||
| 27/05/2025 | 0.355 | 118.000 | 0 | 35.781 | ||||
| 26/05/2025 | 0.350 | 116.900 | 0 | 40.741 | ||||
| 23/05/2025 | 0.370 | 118.800 | 30,000 | 35.247 | ||||
| 22/05/2025 | 0.390 | 119.100 | 0 | 40.957 | ||||
| 21/05/2025 | 0.440 | 123.100 | 0 | 31.171 | ||||
| 20/05/2025 | 0.430 | 121.700 | 0 | 35.509 | ||||
| 19/05/2025 | 0.390 | 119.200 | 5,000 | 36.866 | ||||
| 16/05/2025 | 0.475 | 123.400 | 190,000 | 32.437 | 185,000 | 0.430 | 5,000 | 0.460 |
| 15/05/2025 | 0.600 | 128.900 | 0 | 45.333 | ||||
| 14/05/2025 | 0.610 | 130.400 | 0 | 33.915 | ||||
| 13/05/2025 | 0.560 | 126.100 | 0 | 48.725 | ||||
| 12/05/2025 | 0.650 | 131.200 | 0 | 48.279 | ||||
| 09/05/2025 | 0.510 | 123.600 | 0 | 44.801 | ||||
| 08/05/2025 | 0.490 | 121.500 | 0 | 49.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |