25263 東金花旗六五購Ａ (认购证)
按盘价 
0.028 -0.013 (-31.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.041 | 40.900 | 6,690,000 | 65.930 | 5,262,500 | 0.041 | 645,000 | 0.042 |
| 11/02/2026 | 0.038 | 40.180 | 22,610,000 | 66.328 | 11,520,000 | 0.038 | 8,500,000 | 0.032 |
| 10/02/2026 | 0.036 | 38.480 | 15,345,000 | 69.454 | 4,625,000 | 0.036 | 10,567,500 | 0.035 |
| 09/02/2026 | 0.039 | 38.420 | 18,817,500 | 70.376 | 4,825,000 | 0.040 | 12,987,500 | 0.039 |
| 06/02/2026 | 0.036 | 37.980 | 17,017,500 | 69.378 | 7,777,500 | 0.036 | 9,090,000 | 0.036 |
| 05/02/2026 | 0.041 | 38.720 | 27,755,000 | 69.020 | 13,942,500 | 0.039 | 13,812,500 | 0.039 |
| 04/02/2026 | 0.052 | 40.300 | 36,930,000 | 68.238 | 18,510,000 | 0.055 | 18,415,000 | 0.056 |
| 03/02/2026 | 0.054 | 40.240 | 25,272,500 | 68.622 | 10,792,500 | 0.044 | 14,470,000 | 0.044 |
| 02/02/2026 | 0.040 | 38.700 | 29,510,000 | 67.775 | 14,142,500 | 0.059 | 15,352,500 | 0.059 |
| 30/01/2026 | 0.099 | 44.260 | 63,777,500 | 67.462 | 31,722,500 | 0.131 | 32,055,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |