25258 中聯花旗六八購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.019 | 7.620 | 0 | 36.764 | ||||
| 27/05/2026 | 0.022 | 7.750 | 3,000,000 | 35.578 | 3,000,000 | 0.023 | ||
| 26/05/2026 | 0.027 | 7.920 | 0 | 34.219 | ||||
| 22/05/2026 | 0.029 | 7.920 | 0 | 33.740 | ||||
| 21/05/2026 | 0.029 | 7.830 | 40,000 | 34.802 | 40,000 | 0.029 | ||
| 20/05/2026 | 0.029 | 7.850 | 10,902,000 | 34.278 | 5,972,000 | 0.036 | 4,758,000 | 0.037 |
| 19/05/2026 | 0.039 | 8.000 | 44,654,000 | 34.018 | 20,886,000 | 0.052 | 23,168,000 | 0.049 |
| 18/05/2026 | 0.041 | 7.940 | 200,000 | 35.062 | 200,000 | 0.031 | ||
| 15/05/2026 | 0.025 | 7.650 | 4,700,000 | 34.919 | 1,300,000 | 0.033 | 3,400,000 | 0.029 |
| 14/05/2026 | 0.036 | 7.800 | 3,130,000 | 35.186 | 1,600,000 | 0.043 | 1,530,000 | 0.040 |
| 13/05/2026 | 0.036 | 7.790 | 0 | 35.109 | ||||
| 12/05/2026 | 0.035 | 7.730 | 1,300,000 | 35.567 | 700,000 | 0.038 | 600,000 | 0.039 |
| 11/05/2026 | 0.041 | 7.740 | 2,840,000 | 36.431 | 1,350,000 | 0.041 | 1,490,000 | 0.040 |
| 08/05/2026 | 0.033 | 7.640 | 0 | 35.534 | ||||
| 07/05/2026 | 0.032 | 7.540 | 410,000 | 36.479 | 410,000 | 0.035 | ||
| 06/05/2026 | 0.023 | 7.400 | 0 | 35.856 | ||||
| 05/05/2026 | 0.023 | 7.320 | 0 | 36.728 | ||||
| 04/05/2026 | 0.024 | 7.340 | 0 | 36.544 | ||||
| 30/04/2026 | 0.024 | 7.320 | 50,000 | 36.010 | 50,000 | 0.025 | ||
| 29/04/2026 | 0.029 | 7.420 | 0 | 35.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |