25257 紫國花旗六七沽Ａ (认沽证)
按盘价 
0.155 -0.003 (-1.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.158 | 211.600 | 17,780,000 | 70.612 | 8,890,000 | 0.152 | 8,880,000 | 0.152 |
| 04/03/2026 | 0.148 | 217.800 | 13,540,000 | 71.261 | 6,780,000 | 0.149 | 6,730,000 | 0.149 |
| 03/03/2026 | 0.130 | 224.000 | 36,500,000 | 69.610 | 18,250,000 | 0.117 | 18,210,000 | 0.117 |
| 02/03/2026 | 0.096 | 244.800 | 13,790,000 | 69.406 | 6,890,000 | 0.112 | 6,780,000 | 0.112 |
| 27/02/2026 | 0.114 | 233.800 | 6,100,000 | 69.078 | 3,050,000 | 0.116 | 3,050,000 | 0.116 |
| 26/02/2026 | 0.117 | 233.000 | 9,760,000 | 69.301 | 4,880,000 | 0.117 | 4,670,000 | 0.117 |
| 25/02/2026 | 0.115 | 235.000 | 11,240,000 | 69.432 | 5,650,000 | 0.115 | 5,590,000 | 0.116 |
| 24/02/2026 | 0.119 | 232.200 | 11,500,000 | 69.077 | 5,450,000 | 0.125 | 5,760,000 | 0.126 |
| 23/02/2026 | 0.127 | 228.800 | 12,390,000 | 69.394 | 6,030,000 | 0.130 | 6,100,000 | 0.131 |
| 20/02/2026 | 0.158 | 214.200 | 10,420,000 | 69.205 | 5,220,000 | 0.155 | 5,200,000 | 0.156 |
| 16/02/2026 | 0.166 | 211.800 | 6,660,000 | 68.998 | 3,350,000 | 0.161 | 3,310,000 | 0.160 |
| 13/02/2026 | 0.170 | 210.800 | 26,120,000 | 68.791 | 12,930,000 | 0.160 | 12,970,000 | 0.160 |
| 12/02/2026 | 0.152 | 222.000 | 24,650,000 | 70.050 | 12,340,000 | 0.152 | 12,310,000 | 0.153 |
| 11/02/2026 | 0.145 | 228.800 | 19,050,000 | 71.323 | 9,380,000 | 0.169 | 9,570,000 | 0.171 |
| 10/02/2026 | 0.199 | 209.800 | 13,700,000 | 74.206 | 6,850,000 | 0.195 | 6,850,000 | 0.195 |
| 09/02/2026 | 0.198 | 210.400 | 25,430,000 | 74.096 | 12,700,000 | 0.197 | 12,720,000 | 0.197 |
| 06/02/2026 | 0.216 | 204.400 | 31,600,000 | 74.159 | 15,850,000 | 0.220 | 15,750,000 | 0.220 |
| 05/02/2026 | 0.215 | 205.800 | 47,520,000 | 74.523 | 23,550,000 | 0.223 | 23,800,000 | 0.223 |
| 04/02/2026 | 0.196 | 215.600 | 29,690,000 | 75.319 | 14,880,000 | 0.191 | 14,740,000 | 0.191 |
| 03/02/2026 | 0.197 | 217.200 | 46,930,000 | 76.186 | 23,340,000 | 0.211 | 23,460,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |