25254 上電匯豐七二購Ａ (认购证)
按盘价 
0.087 -0.017 (-16.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.104 | 4.360 | 18,690,000 | 61.311 | 9,020,000 | 0.105 | 9,570,000 | 0.106 |
| 27/05/2026 | 0.114 | 4.470 | 22,590,000 | 61.413 | 11,240,000 | 0.125 | 11,330,000 | 0.126 |
| 26/05/2026 | 0.141 | 4.730 | 3,060,000 | 62.266 | 1,430,000 | 0.143 | 1,560,000 | 0.144 |
| 22/05/2026 | 0.184 | 5.160 | 10,810,000 | 61.429 | 5,310,000 | 0.181 | 5,390,000 | 0.176 |
| 21/05/2026 | 0.161 | 4.920 | 2,890,000 | 61.999 | 1,410,000 | 0.179 | 1,480,000 | 0.181 |
| 20/05/2026 | 0.192 | 5.240 | 14,380,000 | 60.961 | 7,230,000 | 0.185 | 7,040,000 | 0.185 |
| 19/05/2026 | 0.156 | 4.890 | 21,850,000 | 61.140 | 10,890,000 | 0.148 | 10,930,000 | 0.148 |
| 18/05/2026 | 0.146 | 4.750 | 13,740,000 | 62.197 | 7,080,000 | 0.165 | 5,980,000 | 0.167 |
| 15/05/2026 | 0.111 | 4.400 | 6,210,000 | 60.928 | 3,060,000 | 0.097 | 3,040,000 | 0.097 |
| 14/05/2026 | 0.094 | 4.250 | 15,510,000 | 59.229 | 7,610,000 | 0.098 | 7,760,000 | 0.099 |
| 13/05/2026 | 0.110 | 4.390 | 17,680,000 | 60.650 | 8,720,000 | 0.107 | 8,750,000 | 0.106 |
| 12/05/2026 | 0.097 | 4.210 | 6,940,000 | 61.276 | 3,390,000 | 0.104 | 3,420,000 | 0.104 |
| 11/05/2026 | 0.104 | 4.300 | 17,050,000 | 61.058 | 8,400,000 | 0.108 | 8,530,000 | 0.107 |
| 08/05/2026 | 0.082 | 4.000 | 2,590,000 | 61.193 | 1,310,000 | 0.078 | 1,280,000 | 0.078 |
| 07/05/2026 | 0.081 | 4.020 | 7,600,000 | 60.160 | 3,780,000 | 0.083 | 3,800,000 | 0.084 |
| 06/05/2026 | 0.080 | 3.950 | 4,800,000 | 61.581 | 2,400,000 | 0.080 | 2,400,000 | 0.080 |
| 05/05/2026 | 0.076 | 3.900 | 4,020,000 | 61.342 | 2,020,000 | 0.076 | 2,000,000 | 0.075 |
| 04/05/2026 | 0.083 | 3.990 | 2,090,000 | 61.448 | 1,010,000 | 0.082 | 1,080,000 | 0.085 |
| 30/04/2026 | 0.078 | 3.890 | 7,710,000 | 61.840 | 3,800,000 | 0.078 | 3,910,000 | 0.077 |
| 29/04/2026 | 0.076 | 3.900 | 4,000,000 | 60.688 | 1,980,000 | 0.075 | 2,000,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |