25248 友邦摩利六六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.012 | 82.000 | 0 | 36.894 | ||||
| 29/05/2026 | 0.012 | 82.250 | 0 | 35.260 | ||||
| 28/05/2026 | 0.012 | 82.150 | 1,422,000 | 31.395 | 186,000 | 0.014 | 1,184,000 | 0.015 |
| 27/05/2026 | 0.014 | 83.109 | 692,000 | 36.776 | 692,000 | 0.014 | ||
| 26/05/2026 | 0.012 | 82.859 | 0 | 34.626 | ||||
| 22/05/2026 | 0.012 | 84.609 | 38,000 | 35.638 | ||||
| 21/05/2026 | 0.015 | 83.559 | 3,558,000 | 34.726 | 1,410,000 | 0.015 | 2,148,000 | 0.014 |
| 20/05/2026 | 0.020 | 82.809 | 2,794,000 | 34.878 | 1,186,000 | 0.021 | 1,228,000 | 0.018 |
| 19/05/2026 | 0.017 | 84.509 | 1,260,000 | 36.319 | 632,000 | 0.017 | 628,000 | 0.016 |
| 18/05/2026 | 0.020 | 85.209 | 3,408,000 | 38.266 | 1,514,000 | 0.022 | 1,136,000 | 0.021 |
| 15/05/2026 | 0.019 | 86.159 | 1,310,000 | 38.026 | 650,000 | 0.019 | 660,000 | 0.018 |
| 14/05/2026 | 0.023 | 86.259 | 1,536,000 | 39.222 | 584,000 | 0.025 | 952,000 | 0.028 |
| 13/05/2026 | 0.027 | 85.509 | 3,230,000 | 38.841 | 1,868,000 | 0.026 | 1,362,000 | 0.025 |
| 12/05/2026 | 0.031 | 85.009 | 1,446,000 | 38.708 | 470,000 | 0.030 | 976,000 | 0.028 |
| 11/05/2026 | 0.034 | 85.159 | 438,000 | 39.365 | 438,000 | 0.034 | ||
| 08/05/2026 | 0.035 | 85.159 | 6,426,000 | 38.379 | 5,406,000 | 0.034 | 1,020,000 | 0.035 |
| 07/05/2026 | 0.026 | 87.709 | 4,416,000 | 39.458 | 1,470,000 | 0.027 | 2,346,000 | 0.026 |
| 06/05/2026 | 0.034 | 86.009 | 18,142,000 | 38.728 | 6,840,000 | 0.041 | 10,222,000 | 0.039 |
| 05/05/2026 | 0.046 | 84.459 | 17,328,000 | 38.608 | 9,678,000 | 0.054 | 6,592,000 | 0.052 |
| 04/05/2026 | 0.048 | 84.559 | 19,100,000 | 38.833 | 7,102,000 | 0.042 | 10,236,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |