25247 Ｓ金摩利六七購Ａ (认购证)
按盘价 
0.181 -0.018 (-9.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.199 | 3,698.000 | 164,500 | 33.497 | 84,500 | 0.192 | 80,000 | 0.199 |
| 04/03/2026 | 0.203 | 3,700.000 | 305,000 | 33.582 | 165,000 | 0.191 | 140,000 | 0.196 |
| 03/03/2026 | 0.250 | 3,822.000 | 184,500 | 32.301 | 100,000 | 0.270 | 84,500 | 0.282 |
| 02/03/2026 | 0.320 | 3,894.000 | 380,000 | 33.683 | 265,000 | 0.301 | 115,000 | 0.321 |
| 27/02/2026 | 0.228 | 3,724.000 | 38,000 | 33.817 | 38,000 | 0.228 | ||
| 26/02/2026 | 0.234 | 3,720.000 | 0 | 34.220 | ||||
| 25/02/2026 | 0.235 | 3,727.000 | 20,000 | 33.925 | 20,000 | 0.237 | ||
| 24/02/2026 | 0.235 | 3,716.000 | 88,000 | 34.146 | 30,000 | 0.220 | 58,000 | 0.232 |
| 23/02/2026 | 0.209 | 3,680.000 | 345,000 | 33.527 | 50,000 | 0.217 | 295,000 | 0.214 |
| 20/02/2026 | 0.166 | 3,596.000 | 450,000 | 32.866 | 450,000 | 0.172 | ||
| 16/02/2026 | 0.165 | 3,582.000 | 60,000 | 32.782 | 10,000 | 0.176 | 50,000 | 0.166 |
| 13/02/2026 | 0.165 | 3,577.000 | 0 | 32.610 | ||||
| 12/02/2026 | 0.196 | 3,634.000 | 0 | 32.911 | ||||
| 11/02/2026 | 0.196 | 3,631.000 | 40,000 | 32.898 | 40,000 | 0.197 | ||
| 10/02/2026 | 0.206 | 3,616.000 | 45,000 | 33.952 | 45,000 | 0.208 | ||
| 09/02/2026 | 0.209 | 3,596.000 | 45,000 | 34.677 | 45,000 | 0.219 | ||
| 06/02/2026 | 0.178 | 3,469.000 | 60,000 | 36.129 | 30,000 | 0.180 | 30,000 | 0.178 |
| 05/02/2026 | 0.211 | 3,533.000 | 1,000 | 36.360 | 1,000 | 0.200 | ||
| 04/02/2026 | 0.285 | 3,650.000 | 55,000 | 37.128 | 55,000 | 0.280 | ||
| 03/02/2026 | 3,534.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |