25239 招行瑞銀六七購Ａ (认购证)
按盘价 
0.129 -0.003 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.132 | 48.960 | 3,460,000 | 38.809 | 1,735,000 | 0.132 | 1,720,000 | 0.133 |
| 25/02/2026 | 0.128 | 48.760 | 2,505,000 | 38.718 | 1,245,000 | 0.138 | 1,260,000 | 0.138 |
| 24/02/2026 | 0.147 | 49.360 | 1,540,000 | 39.135 | 770,000 | 0.151 | 770,000 | 0.153 |
| 23/02/2026 | 0.165 | 49.980 | 4,030,000 | 39.272 | 2,115,000 | 0.164 | 1,915,000 | 0.164 |
| 20/02/2026 | 0.148 | 49.120 | 1,950,000 | 39.318 | 875,000 | 0.143 | 1,075,000 | 0.142 |
| 16/02/2026 | 0.147 | 48.900 | 0 | 39.232 | ||||
| 13/02/2026 | 0.142 | 48.800 | 30,000 | 38.561 | 15,000 | 0.151 | 15,000 | 0.152 |
| 12/02/2026 | 0.167 | 49.620 | 0 | 38.949 | ||||
| 11/02/2026 | 0.166 | 49.520 | 40,000 | 38.975 | 20,000 | 0.164 | 20,000 | 0.162 |
| 10/02/2026 | 0.162 | 49.300 | 20,000 | 39.022 | 10,000 | 0.160 | 10,000 | 0.159 |
| 09/02/2026 | 0.162 | 49.220 | 0 | 39.096 | ||||
| 06/02/2026 | 0.162 | 49.180 | 40,000 | 38.823 | 20,000 | 0.155 | 20,000 | 0.154 |
| 05/02/2026 | 0.153 | 48.680 | 1,600,000 | 39.024 | 800,000 | 0.142 | 800,000 | 0.141 |
| 04/02/2026 | 0.125 | 47.500 | 580,000 | 38.732 | 290,000 | 0.131 | 290,000 | 0.131 |
| 03/02/2026 | 0.127 | 47.360 | 710,000 | 39.136 | 355,000 | 0.139 | 355,000 | 0.140 |
| 02/02/2026 | 0.144 | 48.060 | 400,000 | 39.195 | 200,000 | 0.145 | 200,000 | 0.145 |
| 30/01/2026 | 47.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |