25225 濰柴華泰六九購Ｂ (认购证)
按盘价 
0.520 -0.150 (-22.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.670 | 40.680 | 18,000 | 69.184 | 8,000 | 0.700 | ||
| 03/06/2026 | 0.610 | 39.880 | 0 | 67.464 | ||||
| 02/06/2026 | 0.570 | 39.220 | 11,000 | 66.914 | 1,000 | 0.560 | 10,000 | 0.485 |
| 01/06/2026 | 0.660 | 40.140 | 0 | 70.808 | ||||
| 29/05/2026 | 0.780 | 41.640 | 0 | 73.020 | ||||
| 28/05/2026 | 0.820 | 42.140 | 24,000 | 73.612 | 24,000 | 0.830 | ||
| 27/05/2026 | 0.790 | 42.180 | 8,000 | 69.690 | 8,000 | 0.799 | ||
| 26/05/2026 | 0.760 | 41.460 | 0 | 71.105 | ||||
| 22/05/2026 | 0.750 | 41.120 | 19,000 | 71.178 | 2,000 | 0.720 | 17,000 | 0.758 |
| 21/05/2026 | 0.650 | 39.100 | 1,000 | 73.233 | 1,000 | 0.660 | ||
| 20/05/2026 | 0.660 | 39.320 | 0 | 72.635 | ||||
| 19/05/2026 | 0.660 | 39.140 | 0 | 73.467 | ||||
| 18/05/2026 | 0.730 | 40.120 | 0 | 74.487 | ||||
| 15/05/2026 | 0.800 | 41.500 | 59,000 | 71.985 | 40,000 | 0.831 | 19,000 | 0.860 |
| 14/05/2026 | 0.790 | 41.380 | 2,000 | 71.453 | 2,000 | 0.820 | ||
| 13/05/2026 | 0.820 | 41.600 | 1,000 | 72.883 | 1,000 | 0.820 | ||
| 12/05/2026 | 0.690 | 39.620 | 7,000 | 71.833 | 4,000 | 0.725 | 3,000 | 0.697 |
| 11/05/2026 | 0.810 | 41.580 | 11,000 | 71.545 | 11,000 | 0.811 | ||
| 08/05/2026 | 0.820 | 41.400 | 3,000 | 72.982 | 3,000 | 0.830 | ||
| 07/05/2026 | 0.940 | 43.700 | 17,000 | 69.574 | 10,000 | 0.920 | 7,000 | 0.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |