25214 網易信證六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 183.000 | 0 | 76.587 | ||||
| 02/09/2026 | 0.014 | 186.800 | 0 | 71.912 | ||||
| 01/09/2026 | 0.014 | 188.047 | 0 | 68.560 | ||||
| 31/08/2026 | 0.014 | 191.647 | 0 | 63.718 | ||||
| 28/08/2026 | 0.014 | 191.447 | 0 | 60.907 | ||||
| 27/08/2026 | 0.014 | 192.447 | 0 | 59.039 | ||||
| 26/08/2026 | 0.014 | 194.747 | 0 | 56.027 | ||||
| 25/08/2026 | 0.014 | 198.247 | 0 | 52.036 | ||||
| 24/08/2026 | 0.014 | 194.147 | 0 | 55.016 | ||||
| 21/08/2026 | 0.014 | 201.247 | 0 | 46.859 | ||||
| 20/08/2026 | 0.012 | 192.647 | 340,000 | 51.706 | 170,000 | 0.012 | 170,000 | 0.013 |
| 19/08/2026 | 0.011 | 193.647 | 300,000 | 49.241 | 300,000 | 0.011 | ||
| 18/08/2026 | 0.012 | 193.047 | 0 | 50.146 | ||||
| 17/08/2026 | 0.014 | 193.447 | 320,000 | 51.083 | 160,000 | 0.014 | 160,000 | 0.015 |
| 14/08/2026 | 0.014 | 192.847 | 3,620,000 | 49.878 | 1,600,000 | 0.014 | 2,020,000 | 0.014 |
| 13/08/2026 | 0.013 | 190.947 | 0 | 49.979 | ||||
| 12/08/2026 | 0.014 | 191.747 | 120,000 | 49.702 | 120,000 | 0.020 | ||
| 11/08/2026 | 0.029 | 202.047 | 0 | 50.689 | ||||
| 10/08/2026 | 0.034 | 204.847 | 260,000 | 50.334 | 130,000 | 0.034 | 130,000 | 0.035 |
| 07/08/2026 | 0.034 | 204.447 | 200,000 | 49.227 | 200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |