25214 網易信證六九購Ａ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.061 | 192.900 | 0 | 50.016 | ||||
| 03/06/2026 | 0.064 | 193.872 | 0 | 49.264 | ||||
| 02/06/2026 | 0.071 | 196.472 | 0 | 49.259 | ||||
| 01/06/2026 | 0.066 | 194.072 | 0 | 49.272 | ||||
| 29/05/2026 | 0.064 | 192.972 | 0 | 48.812 | ||||
| 28/05/2026 | 0.061 | 191.572 | 0 | 48.659 | ||||
| 27/05/2026 | 0.069 | 194.272 | 50,000 | 48.965 | 50,000 | 0.074 | ||
| 26/05/2026 | 0.056 | 188.172 | 150,000 | 48.953 | 150,000 | 0.057 | ||
| 22/05/2026 | 0.040 | 180.372 | 0 | 47.655 | ||||
| 21/05/2026 | 0.030 | 170.572 | 0 | 49.372 | ||||
| 20/05/2026 | 0.033 | 179.272 | 0 | 45.249 | ||||
| 19/05/2026 | 0.031 | 177.072 | 0 | 45.531 | ||||
| 18/05/2026 | 0.029 | 173.972 | 0 | 46.317 | ||||
| 15/05/2026 | 0.036 | 177.872 | 0 | 46.367 | ||||
| 14/05/2026 | 0.044 | 182.572 | 0 | 46.265 | ||||
| 13/05/2026 | 0.048 | 184.972 | 0 | 45.958 | ||||
| 12/05/2026 | 0.048 | 184.772 | 0 | 45.974 | ||||
| 11/05/2026 | 0.044 | 181.472 | 0 | 46.480 | ||||
| 08/05/2026 | 0.047 | 182.372 | 0 | 46.435 | ||||
| 07/05/2026 | 0.050 | 184.472 | 0 | 45.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |