25211 老鋪匯豐六七沽Ａ (认沽证)
按盘价 
0.236 +0.020 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.216 | 571.000 | 45,000 | 67.274 | 45,000 | 0.218 | ||
| 28/04/2026 | 0.217 | 573.000 | 0 | 68.384 | ||||
| 27/04/2026 | 0.220 | 570.000 | 60,000 | 67.884 | 60,000 | 0.217 | ||
| 24/04/2026 | 0.214 | 579.500 | 6,550,000 | 68.740 | 3,265,000 | 0.218 | 3,275,000 | 0.218 |
| 23/04/2026 | 0.213 | 588.000 | 5,455,000 | 71.784 | 2,815,000 | 0.215 | 2,640,000 | 0.213 |
| 22/04/2026 | 0.194 | 601.500 | 4,220,000 | 68.976 | 2,005,000 | 0.189 | 2,195,000 | 0.188 |
| 21/04/2026 | 0.169 | 631.500 | 14,360,000 | 69.406 | 7,170,000 | 0.162 | 7,165,000 | 0.161 |
| 20/04/2026 | 0.169 | 633.500 | 11,625,000 | 69.740 | 5,810,000 | 0.169 | 5,815,000 | 0.169 |
| 17/04/2026 | 0.171 | 632.000 | 4,555,000 | 69.009 | 2,270,000 | 0.173 | 2,265,000 | 0.172 |
| 16/04/2026 | 0.157 | 655.000 | 12,070,000 | 70.438 | 6,075,000 | 0.151 | 5,930,000 | 0.151 |
| 15/04/2026 | 0.144 | 673.000 | 21,670,000 | 70.189 | 10,730,000 | 0.150 | 10,910,000 | 0.150 |
| 14/04/2026 | 0.178 | 630.000 | 7,670,000 | 69.961 | 3,800,000 | 0.175 | 3,800,000 | 0.175 |
| 13/04/2026 | 0.184 | 628.000 | 7,620,000 | 71.319 | 3,820,000 | 0.182 | 3,800,000 | 0.182 |
| 10/04/2026 | 0.164 | 654.000 | 13,200,000 | 70.721 | 6,600,000 | 0.157 | 6,600,000 | 0.157 |
| 09/04/2026 | 0.173 | 645.500 | 12,400,000 | 71.307 | 6,200,000 | 0.167 | 6,200,000 | 0.167 |
| 08/04/2026 | 0.164 | 657.500 | 13,050,000 | 71.023 | 6,840,000 | 0.166 | 6,210,000 | 0.167 |
| 02/04/2026 | 0.184 | 638.000 | 11,050,000 | 70.937 | 5,450,000 | 0.183 | 5,600,000 | 0.184 |
| 01/04/2026 | 0.176 | 650.500 | 11,955,000 | 71.337 | 5,885,000 | 0.186 | 6,070,000 | 0.187 |
| 31/03/2026 | 0.202 | 625.500 | 10,070,000 | 73.155 | 5,050,000 | 0.201 | 5,010,000 | 0.199 |
| 30/03/2026 | 0.203 | 617.500 | 10,490,000 | 70.668 | 5,250,000 | 0.202 | 5,240,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |