25209 京東中銀五九購Ｂ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.027 | 130.600 | 410,000 | 52.807 | ||||
| 04/06/2025 | 0.024 | 128.700 | 200,000 | 52.438 | 200,000 | 0.024 | ||
| 03/06/2025 | 0.026 | 128.600 | 0 | 53.574 | ||||
| 02/06/2025 | 0.026 | 128.600 | 0 | 53.349 | ||||
| 30/05/2025 | 0.026 | 128.900 | 945,000 | 52.435 | 720,000 | 0.025 | 225,000 | 0.026 |
| 29/05/2025 | 0.031 | 131.800 | 1,320,000 | 52.487 | 410,000 | 0.025 | 610,000 | 0.026 |
| 28/05/2025 | 0.025 | 126.500 | 250,000 | 53.458 | 150,000 | 0.025 | 100,000 | 0.025 |
| 27/05/2025 | 0.027 | 128.300 | 360,000 | 52.667 | 295,000 | 0.026 | 65,000 | 0.021 |
| 26/05/2025 | 0.029 | 129.600 | 1,750,000 | 52.458 | 385,000 | 0.030 | 1,245,000 | 0.032 |
| 23/05/2025 | 0.034 | 131.900 | 30,000 | 52.443 | 30,000 | 0.036 | ||
| 22/05/2025 | 0.036 | 132.500 | 4,270,000 | 52.689 | 1,930,000 | 0.038 | 2,070,000 | 0.037 |
| 21/05/2025 | 0.041 | 134.500 | 7,630,000 | 53.038 | 3,800,000 | 0.041 | 3,830,000 | 0.041 |
| 20/05/2025 | 0.039 | 133.500 | 335,000 | 52.105 | 235,000 | 0.038 | ||
| 19/05/2025 | 0.034 | 130.400 | 110,000 | 52.238 | 110,000 | 0.034 | ||
| 16/05/2025 | 0.039 | 131.800 | 335,000 | 52.777 | 100,000 | 0.039 | ||
| 15/05/2025 | 0.045 | 135.400 | 100,000 | 52.034 | 100,000 | 0.045 | ||
| 14/05/2025 | 0.059 | 141.600 | 3,745,000 | 51.680 | 3,075,000 | 0.057 | ||
| 13/05/2025 | 0.054 | 137.000 | 300,000 | 53.793 | ||||
| 12/05/2025 | 0.058 | 139.900 | 350,000 | 52.467 | 100,000 | 0.060 | ||
| 09/05/2025 | 0.044 | 131.500 | 0 | 53.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |