25209 京東中銀五九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010119.8000104.104
03/09/20250.010120.7000100.687
02/09/20250.010119.6000100.649
01/09/20250.010121.400096.080
29/08/20250.010117.800096.810
28/08/20250.010115.200099.234
27/08/20250.010121.300088.822
26/08/20250.010124.400083.404
25/08/20250.010126.600079.257
22/08/20250.010121.400082.958
21/08/20250.010121.100082.306
20/08/20250.010122.500079.472
19/08/20250.010123.300077.496
18/08/20250.010124.000075.708
15/08/20250.010120.800077.093
14/08/20250.010125.100071.086
13/08/20250.010127.400067.656
12/08/20250.010122.700072.436
11/08/20250.010122.300072.172
08/08/20250.010122.900069.406
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 16:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。