25208 中油匯豐六五購Ａ (认购证)
按盘价 
0.172 -0.003 (-1.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.175 | 9.570 | 4,140,000 | 36.118 | 1,800,000 | 0.188 | 1,918,000 | 0.187 |
| 20/02/2026 | 0.173 | 9.520 | 28,832,000 | 36.052 | 13,814,000 | 0.193 | 14,526,000 | 0.192 |
| 16/02/2026 | 0.129 | 9.180 | 3,030,000 | 36.841 | 1,820,000 | 0.126 | 1,200,000 | 0.124 |
| 13/02/2026 | 0.106 | 9.050 | 6,952,000 | 35.865 | 3,448,000 | 0.124 | 3,460,000 | 0.124 |
| 12/02/2026 | 0.180 | 9.460 | 18,852,000 | 35.680 | 8,970,000 | 0.191 | 9,672,000 | 0.194 |
| 11/02/2026 | 0.174 | 9.380 | 6,240,000 | 36.296 | 3,120,000 | 0.172 | 3,120,000 | 0.172 |
| 10/02/2026 | 0.168 | 9.310 | 11,960,000 | 36.735 | 5,980,000 | 0.175 | 5,980,000 | 0.174 |
| 09/02/2026 | 0.155 | 9.160 | 3,760,000 | 37.819 | 1,880,000 | 0.154 | 1,880,000 | 0.152 |
| 06/02/2026 | 0.175 | 9.280 | 20,610,000 | 36.871 | 10,310,000 | 0.151 | 10,300,000 | 0.148 |
| 05/02/2026 | 0.151 | 9.100 | 9,848,000 | 37.506 | 4,920,000 | 0.141 | 4,920,000 | 0.140 |
| 04/02/2026 | 0.168 | 9.160 | 11,698,000 | 37.764 | 5,840,000 | 0.157 | 5,858,000 | 0.153 |
| 03/02/2026 | 0.150 | 8.970 | 11,520,000 | 38.943 | 5,760,000 | 0.156 | 5,760,000 | 0.154 |
| 02/02/2026 | 0.150 | 8.950 | 10,960,000 | 39.023 | 5,480,000 | 0.154 | 5,480,000 | 0.150 |
| 30/01/2026 | 0.210 | 9.280 | 880,000 | 37.950 | 440,000 | 0.213 | 440,000 | 0.213 |
| 29/01/2026 | 0.248 | 9.390 | 1,600,000 | 38.566 | 800,000 | 0.244 | 800,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |