25207 百度摩通六七購Ａ (认购证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.095 | 135.800 | 108,410,000 | 56.687 | 53,560,000 | 0.091 | 54,305,000 | 0.091 |
| 12/02/2026 | 0.109 | 140.100 | 201,155,000 | 56.200 | 99,230,000 | 0.109 | 101,430,000 | 0.109 |
| 11/02/2026 | 0.126 | 144.300 | 48,810,000 | 56.304 | 24,320,000 | 0.127 | 24,415,000 | 0.127 |
| 10/02/2026 | 0.125 | 143.400 | 3,060,000 | 56.829 | 1,975,000 | 0.132 | 1,085,000 | 0.132 |
| 09/02/2026 | 0.120 | 142.200 | 5,785,000 | 56.561 | 3,260,000 | 0.120 | 2,280,000 | 0.119 |
| 06/02/2026 | 0.105 | 137.800 | 57,815,000 | 56.390 | 28,570,000 | 0.109 | 28,245,000 | 0.109 |
| 05/02/2026 | 0.116 | 140.900 | 112,875,000 | 56.129 | 54,285,000 | 0.102 | 57,190,000 | 0.102 |
| 04/02/2026 | 0.101 | 137.200 | 269,005,000 | 55.514 | 133,770,000 | 0.106 | 134,425,000 | 0.105 |
| 03/02/2026 | 0.113 | 141.400 | 240,005,000 | 54.441 | 118,465,000 | 0.112 | 119,640,000 | 0.112 |
| 02/02/2026 | 0.139 | 146.700 | 2,060,000 | 55.594 | 1,025,000 | 0.151 | 1,035,000 | 0.152 |
| 30/01/2026 | 0.182 | 152.800 | 0 | 58.942 | ||||
| 29/01/2026 | 0.209 | 155.500 | 50,000 | 61.996 | 50,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |