25206 萬科摩通六乙購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.069 | 3.030 | 0 | 89.883 | ||||
| 20/04/2026 | 0.070 | 3.050 | 14,500 | 89.515 | 14,500 | 0.070 | ||
| 17/04/2026 | 0.072 | 3.070 | 0 | 89.316 | ||||
| 16/04/2026 | 0.070 | 3.050 | 0 | 88.781 | ||||
| 15/04/2026 | 0.070 | 3.000 | 14,000 | 90.427 | 14,000 | 0.070 | ||
| 14/04/2026 | 0.070 | 3.020 | 100,000 | 89.611 | 100,000 | 0.069 | ||
| 13/04/2026 | 0.065 | 2.920 | 0 | 90.306 | ||||
| 10/04/2026 | 0.066 | 2.920 | 0 | 90.334 | ||||
| 09/04/2026 | 0.066 | 2.910 | 0 | 90.524 | ||||
| 08/04/2026 | 0.070 | 2.980 | 0 | 90.045 | ||||
| 02/04/2026 | 0.064 | 2.880 | 0 | 89.303 | ||||
| 01/04/2026 | 0.070 | 2.980 | 800,000 | 88.825 | 800,000 | 0.070 | ||
| 31/03/2026 | 0.066 | 2.910 | 0 | 89.006 | ||||
| 30/03/2026 | 0.066 | 2.900 | 0 | 89.201 | ||||
| 27/03/2026 | 0.072 | 2.970 | 0 | 89.424 | ||||
| 26/03/2026 | 0.073 | 2.990 | 0 | 89.061 | ||||
| 25/03/2026 | 0.076 | 3.030 | 0 | 89.014 | ||||
| 24/03/2026 | 0.076 | 3.030 | 0 | 88.796 | ||||
| 23/03/2026 | 0.075 | 3.000 | 0 | 89.195 | ||||
| 20/03/2026 | 0.086 | 3.150 | 0 | 88.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |