25206 萬科摩通六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.0132.3550105.580
02/09/20260.0132.3250106.488
01/09/20260.0132.3650104.188
31/08/20260.0132.4000102.145
28/08/20260.0132.490096.901
27/08/20260.0132.430099.062
26/08/20260.0132.445097.993
25/08/20260.0132.425098.443
24/08/20260.0132.3600100.863
21/08/20260.0132.440096.184
20/08/20260.0132.440095.788
19/08/20260.0132.365098.593
18/08/20260.0132.375097.787
17/08/20260.0132.400096.337
14/08/20260.0132.425094.170
13/08/20260.0132.455092.580
12/08/20260.0132.530089.234
11/08/20260.0132.440092.478
10/08/20260.0132.515089.138
07/08/20260.0132.500088.732
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。