25205 寧德摩通六七購Ａ (认购证)
按盘价 
1.420 +0.110 (+8.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 1.420 | 753.500 | 0 | 42.048 | ||||
| 29/05/2026 | 1.310 | 744.500 | 0 | 33.929 | ||||
| 28/05/2026 | 1.150 | 717.000 | 0 | 48.073 | ||||
| 27/05/2026 | 1.020 | 700.000 | 0 | 48.372 | ||||
| 26/05/2026 | 0.740 | 658.000 | 50,000 | 50.636 | 50,000 | 0.810 | ||
| 22/05/2026 | 0.940 | 686.000 | 0 | 49.115 | ||||
| 21/05/2026 | 0.860 | 673.500 | 0 | 49.789 | ||||
| 20/05/2026 | 0.790 | 662.500 | 0 | 49.980 | ||||
| 19/05/2026 | 0.780 | 660.000 | 0 | 50.205 | ||||
| 18/05/2026 | 0.900 | 674.500 | 0 | 51.862 | ||||
| 15/05/2026 | 0.920 | 680.000 | 50,000 | 48.682 | 50,000 | 0.920 | ||
| 14/05/2026 | 0.980 | 686.000 | 51,000 | 49.973 | 51,000 | 1.108 | ||
| 13/05/2026 | 0.880 | 673.000 | 0 | 48.881 | ||||
| 12/05/2026 | 0.730 | 651.500 | 0 | 48.129 | ||||
| 11/05/2026 | 0.790 | 657.500 | 50,000 | 49.722 | 50,000 | 0.850 | ||
| 08/05/2026 | 0.760 | 651.000 | 1,000 | 49.765 | 1,000 | 0.790 | ||
| 07/05/2026 | 0.860 | 665.000 | 50,000 | 50.124 | 50,000 | 0.870 | ||
| 06/05/2026 | 0.890 | 669.000 | 108,000 | 50.028 | 58,000 | 0.774 | 50,000 | 0.920 |
| 05/05/2026 | 0.800 | 655.000 | 150,000 | 50.047 | 150,000 | 0.797 | ||
| 04/05/2026 | 0.670 | 631.500 | 4,000 | 51.099 | 4,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |