25201 新地摩通六乙購Ａ (认购证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.100 | 123.300 | 16,845,000 | 36.628 | ||||
| 20/07/2026 | 0.092 | 122.000 | 27,492,500 | 36.456 | 13,525,000 | 0.089 | 13,942,500 | 0.089 |
| 17/07/2026 | 0.090 | 121.900 | 33,320,000 | 35.824 | 16,095,000 | 0.099 | 16,805,000 | 0.099 |
| 16/07/2026 | 0.105 | 123.300 | 22,110,000 | 36.898 | 9,240,000 | 0.113 | 12,535,000 | 0.111 |
| 15/07/2026 | 0.102 | 122.300 | 1,422,500 | 37.339 | 637,500 | 0.094 | 785,000 | 0.095 |
| 14/07/2026 | 0.076 | 117.400 | 9,727,500 | 37.513 | 4,907,500 | 0.072 | 4,820,000 | 0.072 |
| 13/07/2026 | 0.079 | 117.000 | 21,162,500 | 38.416 | 10,377,500 | 0.084 | 10,562,500 | 0.084 |
| 10/07/2026 | 0.086 | 118.000 | 15,540,000 | 38.403 | 7,770,000 | 0.090 | 7,770,000 | 0.090 |
| 09/07/2026 | 0.071 | 115.200 | 1,035,000 | 38.094 | 645,000 | 0.069 | 390,000 | 0.067 |
| 08/07/2026 | 0.061 | 113.000 | 2,505,000 | 37.942 | 1,252,500 | 0.061 | 1,252,500 | 0.062 |
| 07/07/2026 | 0.063 | 113.400 | 140,000 | 37.897 | 70,000 | 0.063 | 70,000 | 0.063 |
| 06/07/2026 | 0.072 | 115.100 | 500,000 | 38.057 | 250,000 | 0.073 | 250,000 | 0.079 |
| 03/07/2026 | 0.074 | 115.300 | 0 | 37.924 | ||||
| 02/07/2026 | 0.065 | 113.200 | 952,500 | 37.955 | 492,500 | 0.065 | 360,000 | 0.065 |
| 30/06/2026 | 0.062 | 112.300 | 380,000 | 37.918 | 290,000 | 0.062 | 90,000 | 0.061 |
| 29/06/2026 | 0.070 | 113.800 | 757,500 | 38.099 | 180,000 | 0.077 | 577,500 | 0.074 |
| 26/06/2026 | 0.074 | 114.200 | 25,050,000 | 38.204 | 12,500,000 | 0.075 | 12,550,000 | 0.075 |
| 25/06/2026 | 0.089 | 116.900 | 515,000 | 38.349 | 165,000 | 0.091 | 350,000 | 0.094 |
| 24/06/2026 | 0.070 | 113.700 | 0 | 37.639 | ||||
| 23/06/2026 | 0.064 | 111.700 | 200,000 | 38.129 | 200,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |