25198 新地法興六甲沽Ａ (认沽证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.054 | 123.300 | 2,080,000 | 38.970 | ||||
| 20/07/2026 | 0.060 | 122.000 | 3,280,000 | 39.247 | 1,840,000 | 0.063 | 1,340,000 | 0.065 |
| 17/07/2026 | 0.062 | 121.900 | 7,065,000 | 39.259 | 3,445,000 | 0.054 | 3,620,000 | 0.054 |
| 16/07/2026 | 0.055 | 123.300 | 5,120,000 | 38.544 | 2,260,000 | 0.053 | 2,860,000 | 0.053 |
| 15/07/2026 | 0.059 | 122.300 | 9,985,000 | 38.563 | 5,280,000 | 0.063 | 4,705,000 | 0.064 |
| 14/07/2026 | 0.077 | 117.400 | 1,547,500 | 37.938 | 740,000 | 0.085 | 807,500 | 0.086 |
| 13/07/2026 | 0.079 | 117.000 | 5,600,000 | 37.848 | 2,800,000 | 0.077 | 2,800,000 | 0.076 |
| 10/07/2026 | 0.075 | 118.000 | 7,105,000 | 37.579 | 3,605,000 | 0.072 | 3,500,000 | 0.073 |
| 09/07/2026 | 0.089 | 115.200 | 5,110,000 | 37.636 | 2,555,000 | 0.095 | 2,555,000 | 0.097 |
| 08/07/2026 | 0.099 | 113.000 | 3,960,000 | 37.132 | 1,980,000 | 0.098 | 1,980,000 | 0.097 |
| 07/07/2026 | 0.100 | 113.400 | 1,987,500 | 37.701 | 942,500 | 0.097 | 1,045,000 | 0.098 |
| 06/07/2026 | 0.094 | 115.100 | 1,462,500 | 38.254 | 720,000 | 0.086 | 742,500 | 0.085 |
| 03/07/2026 | 0.091 | 115.300 | 1,162,500 | 37.448 | 552,500 | 0.096 | 610,000 | 0.096 |
| 02/07/2026 | 0.107 | 113.200 | 2,742,500 | 38.353 | 1,467,500 | 0.104 | 1,275,000 | 0.106 |
| 30/06/2026 | 0.109 | 112.300 | 3,137,500 | 37.459 | 1,597,500 | 0.110 | 1,540,000 | 0.112 |
| 29/06/2026 | 0.103 | 113.800 | 2,492,500 | 37.869 | 1,310,000 | 0.095 | 1,182,500 | 0.095 |
| 26/06/2026 | 0.099 | 114.200 | 1,075,000 | 37.136 | 480,000 | 0.103 | 595,000 | 0.099 |
| 25/06/2026 | 0.088 | 116.900 | 9,895,000 | 37.596 | 4,905,000 | 0.084 | 4,990,000 | 0.085 |
| 24/06/2026 | 0.106 | 113.700 | 9,827,500 | 37.807 | 4,920,000 | 0.108 | 4,907,500 | 0.108 |
| 23/06/2026 | 0.117 | 111.700 | 2,647,500 | 37.617 | 1,257,500 | 0.113 | 1,390,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |