25190 Ｓ金摩利六七沽Ａ (认沽证)
按盘价 
0.176 -0.004 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.180 | 3,208.000 | 0 | 28.621 | ||||
| 03/06/2026 | 0.187 | 3,220.000 | 500,000 | 30.159 | 500,000 | 0.184 | ||
| 02/06/2026 | 0.152 | 3,268.000 | 906,000 | 29.621 | 900,000 | 0.158 | 6,000 | 0.180 |
| 01/06/2026 | 0.171 | 3,240.000 | 0 | 29.394 | ||||
| 29/05/2026 | 0.166 | 3,247.000 | 22,000 | 28.562 | 4,000 | 0.178 | 18,000 | 0.178 |
| 28/05/2026 | 0.247 | 3,148.000 | 519,000 | 28.694 | 500 | 0.250 | 518,500 | 0.255 |
| 27/05/2026 | 0.198 | 3,228.000 | 190,000 | 30.090 | 190,000 | 0.197 | ||
| 26/05/2026 | 0.173 | 3,256.000 | 0 | 29.264 | ||||
| 22/05/2026 | 0.183 | 3,280.000 | 18,000 | 31.031 | 18,000 | 0.183 | ||
| 21/05/2026 | 0.186 | 3,248.000 | 46,500 | 28.891 | 26,500 | 0.170 | 20,000 | 0.180 |
| 20/05/2026 | 0.216 | 3,225.000 | 326,000 | 30.051 | 326,000 | 0.220 | ||
| 19/05/2026 | 0.179 | 3,275.000 | 18,000 | 29.599 | 18,000 | 0.187 | ||
| 18/05/2026 | 0.187 | 3,266.000 | 260,000 | 29.597 | 140,000 | 0.185 | 120,000 | 0.208 |
| 15/05/2026 | 0.184 | 3,287.000 | 796,500 | 30.022 | 350,000 | 0.182 | 446,500 | 0.168 |
| 14/05/2026 | 0.136 | 3,369.000 | 0 | 29.634 | ||||
| 13/05/2026 | 0.136 | 3,381.000 | 0 | 30.074 | ||||
| 12/05/2026 | 0.143 | 3,377.000 | 0 | 30.346 | ||||
| 11/05/2026 | 0.156 | 3,365.000 | 0 | 30.858 | ||||
| 08/05/2026 | 0.147 | 3,398.000 | 30,000 | 31.056 | 30,000 | 0.148 | ||
| 07/05/2026 | 0.143 | 3,410.000 | 0 | 31.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |