25179 美團華泰六乙沽Ａ (认沽证)
按盘价 
0.163 -0.001 (-0.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.164 | 83.150 | 4,730,000 | 43.635 | 1,805,000 | 0.167 | 2,700,000 | 0.168 |
| 28/04/2026 | 0.185 | 80.300 | 3,960,000 | 43.636 | 1,490,000 | 0.182 | 1,565,000 | 0.183 |
| 27/04/2026 | 0.176 | 81.850 | 5,520,000 | 44.046 | 2,160,000 | 0.183 | 2,785,000 | 0.184 |
| 24/04/2026 | 0.174 | 82.450 | 2,110,000 | 44.255 | 990,000 | 0.173 | 675,000 | 0.175 |
| 23/04/2026 | 0.170 | 83.100 | 2,010,000 | 44.275 | 820,000 | 0.173 | 750,000 | 0.173 |
| 22/04/2026 | 0.164 | 84.250 | 4,380,000 | 44.540 | 1,905,000 | 0.165 | 1,580,000 | 0.165 |
| 21/04/2026 | 0.153 | 86.450 | 3,425,000 | 44.927 | 2,390,000 | 0.156 | 470,000 | 0.162 |
| 20/04/2026 | 0.163 | 85.150 | 3,560,000 | 45.219 | 835,000 | 0.164 | 2,725,000 | 0.162 |
| 17/04/2026 | 0.157 | 86.500 | 7,550,000 | 45.458 | 3,415,000 | 0.162 | 3,435,000 | 0.163 |
| 16/04/2026 | 0.144 | 88.750 | 7,630,000 | 45.417 | 3,130,000 | 0.152 | 3,790,000 | 0.154 |
| 15/04/2026 | 0.160 | 86.300 | 4,645,000 | 45.645 | 1,965,000 | 0.158 | 1,830,000 | 0.156 |
| 14/04/2026 | 0.168 | 85.100 | 7,275,000 | 45.458 | 3,350,000 | 0.172 | 3,495,000 | 0.171 |
| 13/04/2026 | 0.164 | 86.450 | 2,945,000 | 46.264 | 1,140,000 | 0.163 | 1,130,000 | 0.162 |
| 10/04/2026 | 0.154 | 87.600 | 23,625,000 | 45.412 | 15,755,000 | 0.149 | 2,630,000 | 0.142 |
| 09/04/2026 | 0.150 | 88.000 | 23,000,000 | 45.004 | 7,690,000 | 0.149 | 7,210,000 | 0.148 |
| 08/04/2026 | 0.146 | 88.500 | 84,535,000 | 44.620 | 32,990,000 | 0.158 | 46,710,000 | 0.156 |
| 02/04/2026 | 0.207 | 80.250 | 9,205,000 | 45.378 | 4,255,000 | 0.208 | 3,415,000 | 0.206 |
| 01/04/2026 | 0.189 | 81.950 | 10,525,000 | 44.254 | 4,285,000 | 0.184 | 3,985,000 | 0.184 |
| 31/03/2026 | 0.185 | 82.950 | 15,100,000 | 44.741 | 7,065,000 | 0.180 | 7,530,000 | 0.180 |
| 30/03/2026 | 0.180 | 84.200 | 4,035,000 | 45.332 | 2,025,000 | 0.174 | 1,590,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |