25174 騰訊中銀六九購Ｂ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.061 | 546.500 | 3,120,000 | 34.005 | 2,660,000 | 0.057 | ||
| 11/03/2026 | 0.062 | 552.000 | 1,720,000 | 33.273 | 40,000 | 0.081 | 160,000 | 0.064 |
| 10/03/2026 | 0.064 | 553.500 | 3,250,000 | 33.179 | 140,000 | 0.044 | ||
| 09/03/2026 | 0.037 | 516.000 | 2,150,000 | 34.056 | 1,720,000 | 0.035 | ||
| 06/03/2026 | 0.037 | 519.000 | 360,000 | 33.394 | ||||
| 05/03/2026 | 0.030 | 502.000 | 4,100,000 | 34.147 | 3,870,000 | 0.030 | ||
| 04/03/2026 | 0.035 | 506.000 | 11,830,000 | 34.587 | 5,150,000 | 0.036 | 5,840,000 | 0.033 |
| 03/03/2026 | 0.038 | 510.500 | 4,130,000 | 34.473 | 1,200,000 | 0.045 | ||
| 02/03/2026 | 0.039 | 514.000 | 12,410,000 | 34.101 | 1,710,000 | 0.039 | 8,490,000 | 0.037 |
| 27/02/2026 | 0.042 | 518.000 | 4,040,000 | 33.851 | 3,540,000 | 0.046 | ||
| 26/02/2026 | 0.041 | 512.000 | 420,000 | 34.404 | 100,000 | 0.040 | ||
| 25/02/2026 | 0.047 | 522.500 | 150,000 | 33.919 | 120,000 | 0.050 | ||
| 24/02/2026 | 0.046 | 520.000 | 12,670,000 | 33.987 | 10,600,000 | 0.046 | ||
| 23/02/2026 | 0.060 | 538.000 | 7,520,000 | 33.533 | 6,680,000 | 0.060 | ||
| 20/02/2026 | 0.049 | 522.000 | 2,610,000 | 33.886 | 1,120,000 | 0.049 | ||
| 16/02/2026 | 0.061 | 533.000 | 2,840,000 | 33.813 | 2,320,000 | 0.061 | ||
| 13/02/2026 | 0.064 | 532.000 | 3,480,000 | 34.116 | 2,030,000 | 0.064 | 100,000 | 0.067 |
| 12/02/2026 | 0.070 | 535.500 | 10,210,000 | 34.322 | 2,390,000 | 0.069 | 6,940,000 | 0.072 |
| 11/02/2026 | 0.084 | 548.000 | 3,130,000 | 34.133 | 1,530,000 | 0.087 | 1,000,000 | 0.086 |
| 10/02/2026 | 0.090 | 551.000 | 9,750,000 | 34.298 | 970,000 | 0.107 | 7,350,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |