25167 東金摩通六五購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.01133.6800107.187
13/04/20260.01133.7400105.704
10/04/20260.01134.400099.823
09/04/20260.01134.900097.011
08/04/20260.01136.120091.907
02/04/20260.01133.440095.283
01/04/20260.01133.620093.809
31/03/20260.01132.340097.247
30/03/20260.01132.760094.975
27/03/20260.01131.260097.549
26/03/20260.01130.2400100.248
25/03/20260.01132.360092.328
24/03/20260.01131.200095.369
23/03/20260.01129.960098.802
20/03/20260.01132.600088.032
19/03/20260.01132.620087.317
18/03/20260.01135.660077.820
17/03/20260.01136.360075.333
16/03/20260.01136.400074.689
13/03/20260.01138.06050,00068.85750,0000.011
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。