25166 里康摩通六七購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 4.470 | 0 | 100.860 | ||||
| 28/04/2026 | 0.013 | 4.430 | 0 | 101.259 | ||||
| 27/04/2026 | 0.013 | 4.550 | 0 | 97.436 | ||||
| 24/04/2026 | 0.013 | 4.570 | 0 | 95.063 | ||||
| 23/04/2026 | 0.013 | 4.560 | 0 | 94.723 | ||||
| 22/04/2026 | 0.013 | 4.600 | 0 | 93.137 | ||||
| 21/04/2026 | 0.013 | 4.720 | 0 | 89.666 | ||||
| 20/04/2026 | 0.013 | 4.740 | 0 | 88.648 | ||||
| 17/04/2026 | 0.013 | 4.700 | 0 | 88.029 | ||||
| 16/04/2026 | 0.013 | 4.740 | 0 | 86.582 | ||||
| 15/04/2026 | 0.013 | 4.610 | 0 | 89.149 | ||||
| 14/04/2026 | 0.013 | 4.510 | 0 | 91.086 | ||||
| 13/04/2026 | 0.013 | 4.390 | 0 | 93.511 | ||||
| 10/04/2026 | 0.013 | 4.640 | 0 | 86.070 | ||||
| 09/04/2026 | 0.013 | 4.650 | 0 | 85.381 | ||||
| 08/04/2026 | 0.013 | 4.900 | 0 | 79.409 | ||||
| 02/04/2026 | 0.013 | 4.720 | 0 | 80.855 | ||||
| 01/04/2026 | 0.013 | 4.790 | 0 | 78.951 | ||||
| 31/03/2026 | 0.013 | 4.660 | 0 | 81.372 | ||||
| 30/03/2026 | 0.013 | 4.690 | 0 | 80.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |