25159 長和華泰六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/08/20260.01070.500040.005
28/08/20260.01070.150038.994
27/08/20260.01070.250038.913
26/08/20260.01070.300038.777
25/08/20260.01069.900038.128
24/08/20260.01069.950038.000
21/08/20260.01070.800038.398
20/08/20260.01069.700037.009
19/08/20260.01069.550036.673
18/08/20260.01070.400037.425
17/08/20260.01170.100037.500
14/08/20260.01170.050720,00036.987720,0000.012
13/08/20260.01172.300039.201
12/08/20260.01271.25083,50038.48083,5000.012
11/08/20260.01172.600039.174
10/08/20260.01173.000039.411
07/08/20260.01173.250039.168
06/08/20260.01472.250039.543
05/08/20260.01573.700041.320
04/08/20260.01574.000041.458
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。