25159 長和華泰六乙沽Ａ (认沽证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.034 | 70.450 | 544,500 | 35.685 | 544,500 | 0.035 | ||
| 28/05/2026 | 0.039 | 69.150 | 50,000 | 35.400 | 50,000 | 0.039 | ||
| 27/05/2026 | 0.046 | 67.500 | 0 | 33.276 | ||||
| 26/05/2026 | 0.039 | 68.948 | 0 | 35.049 | ||||
| 22/05/2026 | 0.037 | 70.448 | 0 | 35.729 | ||||
| 21/05/2026 | 0.042 | 69.598 | 0 | 35.834 | ||||
| 20/05/2026 | 0.043 | 69.948 | 0 | 36.274 | ||||
| 19/05/2026 | 0.046 | 69.748 | 0 | 36.578 | ||||
| 18/05/2026 | 0.047 | 70.548 | 0 | 37.439 | ||||
| 15/05/2026 | 0.046 | 71.448 | 0 | 37.831 | ||||
| 14/05/2026 | 0.046 | 71.648 | 0 | 37.926 | ||||
| 13/05/2026 | 0.046 | 70.998 | 0 | 37.240 | ||||
| 12/05/2026 | 0.047 | 70.648 | 0 | 36.939 | ||||
| 11/05/2026 | 0.047 | 71.048 | 0 | 37.225 | ||||
| 08/05/2026 | 0.047 | 71.698 | 11,500 | 37.563 | 11,500 | 0.047 | ||
| 07/05/2026 | 0.049 | 71.398 | 0 | 37.562 | ||||
| 06/05/2026 | 0.065 | 68.498 | 0 | 37.261 | ||||
| 05/05/2026 | 0.075 | 66.398 | 1,284,000 | 36.350 | 644,000 | 0.080 | 640,000 | 0.080 |
| 04/05/2026 | 0.093 | 63.698 | 0 | 35.448 | ||||
| 30/04/2026 | 0.095 | 63.448 | 0 | 35.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |