25157 阿里中銀五乙購Ａ (认购证)
按盘价 
0.790 +0.100 (+14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.690 | 131.800 | 155,000 | 43.430 | ||||
| 04/09/2025 | 0.640 | 129.800 | 390,000 | 37.560 | ||||
| 03/09/2025 | 0.730 | 134.100 | 0 | 42.196 | ||||
| 02/09/2025 | 0.750 | 134.700 | 610,000 | 46.293 | ||||
| 01/09/2025 | 0.790 | 137.100 | 3,575,000 | 44.563 | 400,000 | 0.725 | ||
| 29/08/2025 | 0.420 | 115.700 | 5,000 | 42.964 | ||||
| 28/08/2025 | 0.420 | 115.800 | 20,000 | 42.383 | ||||
| 27/08/2025 | 0.510 | 121.500 | 575,000 | 41.733 | ||||
| 26/08/2025 | 0.510 | 121.300 | 0 | 44.311 | ||||
| 25/08/2025 | 0.550 | 124.500 | 830,000 | 40.382 | ||||
| 22/08/2025 | 0.435 | 118.000 | 700,000 | 38.013 | ||||
| 21/08/2025 | 0.405 | 115.700 | 840,000 | 39.455 | ||||
| 20/08/2025 | 0.435 | 117.500 | 90,000 | 39.719 | ||||
| 19/08/2025 | 0.460 | 118.300 | 0 | 42.577 | ||||
| 18/08/2025 | 0.465 | 118.600 | 10,000 | 42.468 | ||||
| 15/08/2025 | 0.450 | 118.100 | 10,000 | 40.259 | ||||
| 14/08/2025 | 0.520 | 121.800 | 35,000 | 42.652 | ||||
| 13/08/2025 | 0.550 | 123.700 | 1,465,000 | 42.129 | ||||
| 12/08/2025 | 0.420 | 116.600 | 5,000 | 38.376 | ||||
| 11/08/2025 | 0.445 | 118.500 | 10,000 | 36.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |