25155 錦欣華泰六十購Ａ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.145 | 2.410 | 0 | 61.667 | ||||
| 04/03/2026 | 0.144 | 2.370 | 0 | 63.114 | ||||
| 03/03/2026 | 0.151 | 2.370 | 0 | 64.134 | ||||
| 02/03/2026 | 0.169 | 2.460 | 0 | 62.854 | ||||
| 27/02/2026 | 0.178 | 2.500 | 0 | 61.997 | ||||
| 26/02/2026 | 0.168 | 2.420 | 0 | 63.883 | ||||
| 25/02/2026 | 0.184 | 2.480 | 0 | 63.491 | ||||
| 24/02/2026 | 0.189 | 2.490 | 0 | 63.597 | ||||
| 23/02/2026 | 0.198 | 2.550 | 0 | 62.061 | ||||
| 20/02/2026 | 0.181 | 2.470 | 0 | 62.733 | ||||
| 16/02/2026 | 0.182 | 2.430 | 0 | 64.084 | ||||
| 13/02/2026 | 0.183 | 2.480 | 400,000 | 61.594 | 200,000 | 0.182 | 200,000 | 0.186 |
| 12/02/2026 | 0.186 | 2.440 | 0 | 63.659 | ||||
| 11/02/2026 | 0.203 | 2.500 | 400,000 | 63.293 | 200,000 | 0.203 | 200,000 | 0.203 |
| 10/02/2026 | 0.202 | 2.500 | 400,000 | 63.035 | 200,000 | 0.196 | 200,000 | 0.198 |
| 09/02/2026 | 0.194 | 2.450 | 400,000 | 63.978 | 200,000 | 0.197 | 200,000 | 0.194 |
| 06/02/2026 | 0.187 | 2.420 | 0 | 63.872 | ||||
| 05/02/2026 | 0.194 | 2.460 | 0 | 62.980 | ||||
| 04/02/2026 | 0.183 | 2.400 | 600,000 | 63.888 | 300,000 | 0.183 | 300,000 | 0.185 |
| 03/02/2026 | 0.190 | 2.400 | 400,000 | 64.747 | 200,000 | 0.190 | 200,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |