25154 平安中銀五乙購Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.073 | 55.650 | 480,000 | 35.813 | ||||
| 03/09/2025 | 0.084 | 56.500 | 50,000 | 35.426 | ||||
| 02/09/2025 | 0.086 | 56.450 | 65,000 | 35.739 | 65,000 | 0.086 | ||
| 01/09/2025 | 0.094 | 56.650 | 105,000 | 36.187 | 40,000 | 0.094 | ||
| 29/08/2025 | 0.087 | 56.300 | 1,310,000 | 35.558 | 20,000 | 0.093 | 690,000 | 0.098 |
| 28/08/2025 | 0.085 | 56.200 | 400,000 | 35.352 | ||||
| 27/08/2025 | 0.088 | 56.300 | 1,415,000 | 35.332 | 95,000 | 0.098 | 815,000 | 0.093 |
| 26/08/2025 | 0.115 | 57.450 | 85,000 | 36.482 | 5,000 | 0.116 | ||
| 25/08/2025 | 0.137 | 58.650 | 660,000 | 36.086 | 220,000 | 0.141 | 85,000 | 0.145 |
| 22/08/2025 | 0.131 | 58.100 | 1,035,000 | 36.226 | 70,000 | 0.121 | 665,000 | 0.126 |
| 21/08/2025 | 0.130 | 57.900 | 1,230,000 | 36.405 | 315,000 | 0.129 | 675,000 | 0.127 |
| 20/08/2025 | 0.127 | 57.800 | 1,220,000 | 36.164 | 1,040,000 | 0.120 | ||
| 19/08/2025 | 0.121 | 57.300 | 1,090,000 | 36.438 | 635,000 | 0.131 | 445,000 | 0.140 |
| 18/08/2025 | 0.137 | 57.750 | 405,000 | 37.009 | 225,000 | 0.143 | ||
| 15/08/2025 | 0.130 | 57.600 | 10,000 | 36.200 | ||||
| 14/08/2025 | 0.141 | 57.900 | 795,000 | 36.534 | 190,000 | 0.156 | ||
| 13/08/2025 | 0.125 | 56.800 | 2,315,000 | 37.064 | 1,205,000 | 0.117 | ||
| 12/08/2025 | 0.110 | 55.900 | 505,000 | 37.154 | 505,000 | 0.110 | ||
| 11/08/2025 | 0.098 | 54.750 | 565,000 | 37.905 | 500,000 | 0.098 | ||
| 08/08/2025 | 0.094 | 54.350 | 520,000 | 37.792 | 370,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |