25154 平安中銀五乙購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 46.000 | 1,750,000 | 38.206 | 1,260,000 | 0.049 | 490,000 | 0.045 |
| 04/06/2025 | 0.047 | 45.800 | 1,000,000 | 38.812 | 1,000,000 | 0.047 | ||
| 03/06/2025 | 0.050 | 46.450 | 910,000 | 38.290 | 760,000 | 0.050 | ||
| 02/06/2025 | 0.046 | 45.600 | 1,175,000 | 38.838 | 1,135,000 | 0.044 | ||
| 30/05/2025 | 0.051 | 46.150 | 220,000 | 38.584 | 155,000 | 0.051 | ||
| 29/05/2025 | 0.054 | 46.400 | 5,835,000 | 38.604 | 1,585,000 | 0.056 | 3,910,000 | 0.053 |
| 28/05/2025 | 0.051 | 45.800 | 3,645,000 | 38.967 | 575,000 | 0.059 | 2,990,000 | 0.055 |
| 27/05/2025 | 0.057 | 46.200 | 1,310,000 | 38.987 | 1,310,000 | 0.057 | ||
| 26/05/2025 | 0.054 | 45.700 | 1,125,000 | 39.210 | 535,000 | 0.059 | 590,000 | 0.059 |
| 23/05/2025 | 0.056 | 45.850 | 1,600,000 | 39.028 | 540,000 | 0.059 | 1,060,000 | 0.058 |
| 22/05/2025 | 0.060 | 45.900 | 1,060,000 | 39.505 | 440,000 | 0.063 | 550,000 | 0.062 |
| 21/05/2025 | 0.068 | 46.600 | 2,190,000 | 39.484 | 785,000 | 0.070 | 1,230,000 | 0.071 |
| 20/05/2025 | 0.068 | 46.400 | 1,335,000 | 38.928 | 1,305,000 | 0.065 | 30,000 | 0.069 |
| 19/05/2025 | 0.063 | 45.700 | 315,000 | 39.249 | 150,000 | 0.062 | 95,000 | 0.062 |
| 16/05/2025 | 0.067 | 46.100 | 2,285,000 | 38.912 | 115,000 | 0.067 | 1,920,000 | 0.068 |
| 15/05/2025 | 0.074 | 46.650 | 2,545,000 | 41.870 | 720,000 | 0.080 | 1,515,000 | 0.078 |
| 14/05/2025 | 0.087 | 47.747 | 21,165,000 | 38.672 | 10,665,000 | 0.077 | 8,505,000 | 0.073 |
| 13/05/2025 | 0.065 | 45.747 | 11,935,000 | 38.929 | 5,850,000 | 0.066 | 5,975,000 | 0.066 |
| 12/05/2025 | 0.074 | 46.547 | 1,955,000 | 38.806 | 1,210,000 | 0.067 | 350,000 | 0.069 |
| 09/05/2025 | 0.062 | 44.747 | 3,565,000 | 39.755 | 3,485,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |