25152 中壽匯豐六七購Ｂ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 28.620 | 1,650,000 | 47.674 | 790,000 | 0.067 | ||
| 04/03/2026 | 0.065 | 28.880 | 2,800,000 | 47.933 | 50,000 | 0.059 | 1,480,000 | 0.064 |
| 03/03/2026 | 0.080 | 30.040 | 16,300,000 | 46.544 | 7,110,000 | 0.084 | 7,220,000 | 0.084 |
| 02/03/2026 | 0.088 | 30.500 | 29,340,000 | 46.153 | 12,370,000 | 0.090 | 14,060,000 | 0.090 |
| 27/02/2026 | 0.114 | 31.580 | 133,960,000 | 45.954 | 66,130,000 | 0.118 | 66,300,000 | 0.118 |
| 26/02/2026 | 0.109 | 31.380 | 89,590,000 | 45.762 | 43,860,000 | 0.116 | 44,020,000 | 0.116 |
| 25/02/2026 | 0.143 | 32.720 | 23,670,000 | 45.465 | 11,310,000 | 0.145 | 11,500,000 | 0.144 |
| 24/02/2026 | 0.144 | 32.480 | 15,360,000 | 46.396 | 6,620,000 | 0.150 | 7,800,000 | 0.151 |
| 23/02/2026 | 0.216 | 34.580 | 10,040,000 | 46.805 | 5,080,000 | 0.216 | 4,800,000 | 0.215 |
| 20/02/2026 | 0.183 | 33.560 | 12,620,000 | 46.601 | 6,130,000 | 0.188 | 6,200,000 | 0.192 |
| 16/02/2026 | 0.190 | 33.720 | 12,340,000 | 46.193 | 6,200,000 | 0.184 | 5,770,000 | 0.180 |
| 13/02/2026 | 0.168 | 33.080 | 16,410,000 | 45.556 | 7,050,000 | 0.176 | 7,630,000 | 0.177 |
| 12/02/2026 | 0.216 | 34.340 | 7,870,000 | 46.137 | 3,590,000 | 0.210 | 3,740,000 | 0.209 |
| 11/02/2026 | 0.213 | 34.120 | 10,800,000 | 46.566 | 4,280,000 | 0.251 | 5,670,000 | 0.247 |
| 10/02/2026 | 0.270 | 35.520 | 8,690,000 | 46.863 | 3,550,000 | 0.259 | 4,010,000 | 0.260 |
| 09/02/2026 | 0.260 | 35.040 | 23,850,000 | 47.735 | 11,230,000 | 0.253 | 10,660,000 | 0.250 |
| 06/02/2026 | 0.212 | 33.700 | 44,610,000 | 47.491 | 21,170,000 | 0.226 | 21,940,000 | 0.225 |
| 05/02/2026 | 0.223 | 34.200 | 35,250,000 | 46.541 | 16,820,000 | 0.203 | 16,010,000 | 0.201 |
| 04/02/2026 | 0.260 | 35.160 | 26,450,000 | 46.463 | 11,700,000 | 0.235 | 13,000,000 | 0.234 |
| 03/02/2026 | 0.239 | 34.460 | 14,290,000 | 46.950 | 6,630,000 | 0.232 | 6,480,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |