25150 康方匯豐六六購Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.052 | 111.100 | 5,990,000 | 81.445 | 2,920,000 | 0.055 | 3,070,000 | 0.055 |
| 11/03/2026 | 0.063 | 114.900 | 12,400,000 | 82.003 | 6,170,000 | 0.063 | 6,230,000 | 0.063 |
| 10/03/2026 | 0.065 | 115.000 | 24,290,000 | 82.425 | 11,200,000 | 0.064 | 12,990,000 | 0.064 |
| 09/03/2026 | 0.041 | 103.700 | 5,490,000 | 82.982 | 2,690,000 | 0.037 | 2,800,000 | 0.037 |
| 06/03/2026 | 0.049 | 107.300 | 14,810,000 | 82.151 | 7,450,000 | 0.047 | 7,360,000 | 0.047 |
| 05/03/2026 | 0.039 | 102.000 | 660,000 | 82.240 | 220,000 | 0.034 | 430,000 | 0.035 |
| 04/03/2026 | 0.030 | 95.300 | 0 | 83.731 | ||||
| 03/03/2026 | 0.037 | 99.550 | 1,980,000 | 83.184 | 1,060,000 | 0.043 | 920,000 | 0.044 |
| 02/03/2026 | 0.050 | 104.700 | 3,860,000 | 84.498 | 1,930,000 | 0.046 | 1,930,000 | 0.046 |
| 27/02/2026 | 0.055 | 106.900 | 7,960,000 | 83.385 | 3,980,000 | 0.053 | 3,980,000 | 0.052 |
| 26/02/2026 | 0.045 | 101.900 | 4,320,000 | 83.562 | 2,160,000 | 0.056 | 2,160,000 | 0.055 |
| 25/02/2026 | 0.053 | 105.400 | 7,610,000 | 83.451 | 3,770,000 | 0.055 | 3,740,000 | 0.055 |
| 24/02/2026 | 0.053 | 104.200 | 2,940,000 | 84.584 | 1,410,000 | 0.058 | 1,520,000 | 0.058 |
| 23/02/2026 | 0.067 | 109.600 | 3,560,000 | 84.651 | 1,770,000 | 0.069 | 1,770,000 | 0.069 |
| 20/02/2026 | 0.067 | 109.100 | 3,090,000 | 84.230 | 1,580,000 | 0.067 | 1,490,000 | 0.066 |
| 16/02/2026 | 0.058 | 105.200 | 280,000 | 83.235 | 120,000 | 0.055 | 160,000 | 0.057 |
| 13/02/2026 | 0.061 | 105.300 | 3,830,000 | 83.652 | 1,810,000 | 0.059 | 1,840,000 | 0.059 |
| 12/02/2026 | 0.061 | 103.700 | 1,240,000 | 85.327 | 620,000 | 0.061 | 620,000 | 0.061 |
| 11/02/2026 | 0.064 | 105.200 | 3,630,000 | 84.623 | 2,040,000 | 0.068 | 1,540,000 | 0.068 |
| 10/02/2026 | 0.067 | 105.700 | 2,910,000 | 85.152 | 1,410,000 | 0.069 | 1,440,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |