25148 長飛花旗六六購Ａ (认购证)
按盘价 
1.060 -0.180 (-14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.240 | 150.200 | 0 | 108.406 | ||||
| 04/03/2026 | 1.230 | 149.000 | 825,000 | 110.445 | 825,000 | 1.168 | ||
| 03/03/2026 | 1.330 | 155.000 | 250,000 | 109.514 | 250,000 | 1.330 | ||
| 02/03/2026 | 1.530 | 166.000 | 150,000 | 111.471 | 150,000 | 1.660 | ||
| 27/02/2026 | 1.240 | 148.800 | 350,000 | 111.168 | 350,000 | 1.218 | ||
| 26/02/2026 | 1.070 | 135.200 | 375,000 | 122.525 | 300,000 | 1.138 | 50,000 | 1.070 |
| 25/02/2026 | 0.990 | 131.300 | 50,000 | 117.774 | 50,000 | 0.970 | ||
| 24/02/2026 | 0.960 | 129.200 | 500,000 | 117.795 | 450,000 | 1.040 | ||
| 23/02/2026 | 0.950 | 127.700 | 700,000 | 120.204 | 675,000 | 0.950 | 25,000 | 1.010 |
| 20/02/2026 | 0.730 | 111.600 | 0 | 122.534 | ||||
| 16/02/2026 | 0.760 | 115.000 | 325,000 | 116.545 | 75,000 | 0.743 | 250,000 | 0.762 |
| 13/02/2026 | 0.700 | 110.300 | 75,000 | 116.587 | 75,000 | 0.740 | ||
| 12/02/2026 | 0.850 | 120.500 | 1,425,000 | 116.795 | 1,400,000 | 0.798 | ||
| 11/02/2026 | 0.670 | 107.500 | 2,850,000 | 117.584 | 1,000,000 | 0.703 | 1,775,000 | 0.721 |
| 10/02/2026 | 0.720 | 114.000 | 1,575,000 | 108.408 | 1,300,000 | 0.699 | 25,000 | 0.730 |
| 09/02/2026 | 0.630 | 104.700 | 7,125,000 | 116.295 | 2,575,000 | 0.555 | 4,200,000 | 0.556 |
| 06/02/2026 | 0.465 | 90.800 | 13,400,000 | 117.764 | 6,475,000 | 0.474 | 6,675,000 | 0.477 |
| 05/02/2026 | 0.420 | 86.500 | 12,175,000 | 118.679 | 6,650,000 | 0.410 | 5,450,000 | 0.419 |
| 04/02/2026 | 0.490 | 92.600 | 3,225,000 | 117.619 | 1,125,000 | 0.494 | 1,650,000 | 0.505 |
| 03/02/2026 | 0.530 | 94.950 | 30,650,000 | 119.587 | 14,450,000 | 0.409 | 15,825,000 | 0.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |