25138 恒地摩通六七購Ａ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.02127.7400130.196
20/07/20260.02127.2800126.501
17/07/20260.02127.2600105.997
16/07/20260.02127.3400100.212
15/07/20260.02126.9000100.347
14/07/20260.02125.7000108.253
13/07/20260.02125.5800105.466
10/07/20260.02125.360097.612
09/07/20260.02124.900098.849
08/07/20260.02125.500091.130
07/07/20260.02125.560088.325
06/07/20260.02125.620085.707
03/07/20260.02125.560080.581
02/07/20260.02124.940083.499
30/06/20260.02124.800081.324
29/06/20260.02125.500074.971
26/06/20260.02125.160073.458
25/06/20260.02125.820068.034
24/06/20260.02125.320070.152
23/06/20260.02125.100070.483
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。