25135 阿里國君六九沽Ａ (认沽证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.370 | 113.600 | 0 | 54.605 | ||||
| 28/07/2026 | 0.385 | 112.000 | 0 | 55.190 | ||||
| 27/07/2026 | 0.395 | 111.000 | 0 | 56.160 | ||||
| 24/07/2026 | 0.400 | 110.000 | 0 | 49.980 | ||||
| 23/07/2026 | 0.365 | 114.900 | 0 | 58.182 | ||||
| 22/07/2026 | 0.370 | 113.600 | 0 | 52.177 | ||||
| 21/07/2026 | 0.345 | 117.000 | 0 | 55.254 | ||||
| 20/07/2026 | 0.345 | 116.800 | 0 | 53.578 | ||||
| 17/07/2026 | 0.380 | 112.600 | 0 | 51.869 | ||||
| 16/07/2026 | 0.345 | 116.900 | 0 | 52.949 | ||||
| 15/07/2026 | 0.375 | 113.400 | 0 | 53.091 | ||||
| 14/07/2026 | 0.395 | 110.800 | 0 | 49.685 | ||||
| 13/07/2026 | 0.400 | 110.700 | 0 | 53.684 | ||||
| 10/07/2026 | 0.410 | 110.200 | 0 | 57.937 | ||||
| 09/07/2026 | 0.430 | 108.000 | 0 | 58.727 | ||||
| 08/07/2026 | 0.430 | 107.500 | 0 | 54.274 | ||||
| 07/07/2026 | 0.540 | 95.800 | 0 | 58.677 | ||||
| 06/07/2026 | 0.540 | 95.950 | 0 | 60.721 | ||||
| 03/07/2026 | 0.560 | 94.100 | 0 | 64.433 | ||||
| 02/07/2026 | 0.560 | 94.500 | 0 | 68.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |