25134 友邦摩通六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.014 | 82.000 | 0 | 53.306 | ||||
| 29/05/2026 | 0.014 | 82.250 | 0 | 50.720 | ||||
| 28/05/2026 | 0.014 | 82.150 | 0 | 52.582 | ||||
| 27/05/2026 | 0.014 | 83.109 | 0 | 48.044 | ||||
| 26/05/2026 | 0.014 | 82.859 | 0 | 47.832 | ||||
| 22/05/2026 | 0.014 | 84.609 | 0 | 43.009 | ||||
| 21/05/2026 | 0.014 | 83.559 | 0 | 44.078 | ||||
| 20/05/2026 | 0.014 | 82.809 | 0 | 44.700 | ||||
| 19/05/2026 | 0.014 | 84.509 | 0 | 41.754 | ||||
| 18/05/2026 | 0.014 | 85.209 | 0 | 40.325 | ||||
| 15/05/2026 | 0.016 | 86.159 | 0 | 38.671 | ||||
| 14/05/2026 | 0.019 | 86.259 | 0 | 39.305 | ||||
| 13/05/2026 | 0.019 | 85.509 | 0 | 39.977 | ||||
| 12/05/2026 | 0.020 | 85.009 | 0 | 40.690 | ||||
| 11/05/2026 | 0.021 | 85.159 | 0 | 40.458 | ||||
| 08/05/2026 | 0.023 | 85.159 | 0 | 40.044 | ||||
| 07/05/2026 | 0.027 | 87.709 | 0 | 37.373 | ||||
| 06/05/2026 | 0.022 | 86.009 | 0 | 37.912 | ||||
| 05/05/2026 | 0.021 | 84.459 | 60,000 | 39.354 | 60,000 | 0.020 | ||
| 04/05/2026 | 0.026 | 84.559 | 60,000 | 40.441 | 60,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |