25132 京健摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01337.5200104.814
03/06/20260.01338.1000102.844
02/06/20260.01339.800098.138
01/06/20260.01339.120099.364
29/05/20260.01338.400099.837
28/05/20260.01338.500099.162
27/05/20260.01339.740095.743
26/05/20260.01339.620095.608
22/05/20260.01340.580091.819
21/05/20260.01340.260092.175
20/05/20260.01340.380091.530
19/05/20260.01341.240089.225
18/05/20260.01343.080084.904
15/05/20260.01345.160079.680
14/05/20260.01348.360073.257
13/05/20260.01348.860072.060
12/05/20260.01345.440078.265
11/05/20260.01346.220076.466
08/05/20260.01345.540076.911
07/05/20260.01346.600074.626
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。