25132 京健摩通六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 36.000 | 0 | 253.526 | ||||
| 02/09/2026 | 0.012 | 37.000 | 0 | 241.311 | ||||
| 01/09/2026 | 0.012 | 36.460 | 0 | 238.949 | ||||
| 31/08/2026 | 0.012 | 36.500 | 0 | 233.451 | ||||
| 28/08/2026 | 0.012 | 36.680 | 0 | 218.551 | ||||
| 27/08/2026 | 0.012 | 36.740 | 0 | 214.134 | ||||
| 26/08/2026 | 0.012 | 37.300 | 0 | 207.352 | ||||
| 25/08/2026 | 0.012 | 37.940 | 0 | 200.524 | ||||
| 24/08/2026 | 0.012 | 37.320 | 0 | 200.204 | ||||
| 21/08/2026 | 0.012 | 38.660 | 0 | 184.609 | ||||
| 20/08/2026 | 0.012 | 38.040 | 0 | 184.682 | ||||
| 19/08/2026 | 0.013 | 38.900 | 0 | 181.009 | ||||
| 18/08/2026 | 0.013 | 38.500 | 0 | 180.249 | ||||
| 17/08/2026 | 0.013 | 39.120 | 0 | 175.080 | ||||
| 14/08/2026 | 0.013 | 39.500 | 0 | 166.785 | ||||
| 13/08/2026 | 0.013 | 39.520 | 0 | 164.647 | ||||
| 12/08/2026 | 0.013 | 38.860 | 0 | 165.342 | ||||
| 11/08/2026 | 0.013 | 39.440 | 0 | 161.069 | ||||
| 10/08/2026 | 0.013 | 40.080 | 0 | 156.722 | ||||
| 07/08/2026 | 0.013 | 38.940 | 0 | 155.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |