25132 京健摩通六九購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 48.980 | 0 | 74.795 | ||||
| 20/04/2026 | 0.022 | 48.840 | 0 | 74.809 | ||||
| 17/04/2026 | 0.022 | 48.460 | 0 | 74.787 | ||||
| 16/04/2026 | 0.023 | 49.980 | 0 | 72.560 | ||||
| 15/04/2026 | 0.021 | 49.060 | 0 | 72.415 | ||||
| 14/04/2026 | 0.019 | 47.540 | 97,500 | 73.311 | 97,500 | 0.019 | ||
| 13/04/2026 | 0.019 | 46.460 | 10,000 | 75.060 | 10,000 | 0.019 | ||
| 10/04/2026 | 0.030 | 51.300 | 0 | 73.764 | ||||
| 09/04/2026 | 0.030 | 50.550 | 0 | 74.911 | ||||
| 08/04/2026 | 0.032 | 52.000 | 5,000 | 73.336 | 5,000 | 0.032 | ||
| 02/04/2026 | 0.024 | 48.960 | 0 | 72.141 | ||||
| 01/04/2026 | 0.023 | 48.640 | 0 | 71.758 | ||||
| 31/03/2026 | 0.023 | 47.060 | 0 | 74.396 | ||||
| 30/03/2026 | 0.025 | 47.860 | 5,000 | 74.224 | 5,000 | 0.025 | ||
| 27/03/2026 | 0.026 | 48.680 | 0 | 72.828 | ||||
| 26/03/2026 | 0.026 | 47.680 | 0 | 74.427 | ||||
| 25/03/2026 | 0.028 | 49.640 | 0 | 72.065 | ||||
| 24/03/2026 | 0.026 | 48.800 | 0 | 71.970 | ||||
| 23/03/2026 | 0.022 | 46.980 | 7,500 | 72.078 | 7,500 | 0.022 | ||
| 20/03/2026 | 0.029 | 49.000 | 0 | 72.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |