25129 中鋁摩通六五購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.013 | 12.680 | 20,000 | 66.567 | 20,000 | 0.013 | ||
| 13/04/2026 | 0.013 | 12.220 | 60,000 | 72.246 | 60,000 | 0.015 | ||
| 10/04/2026 | 0.015 | 12.430 | 220,000 | 67.673 | 220,000 | 0.015 | ||
| 09/04/2026 | 0.024 | 12.820 | 3,320,000 | 68.310 | 3,080,000 | 0.019 | ||
| 08/04/2026 | 0.018 | 12.400 | 3,500,000 | 68.757 | 3,400,000 | 0.018 | ||
| 02/04/2026 | 0.016 | 11.840 | 280,000 | 69.031 | 70,000 | 0.016 | ||
| 01/04/2026 | 0.016 | 11.720 | 0 | 69.775 | ||||
| 31/03/2026 | 0.014 | 11.250 | 570,000 | 73.261 | 10,000 | 0.013 | 100,000 | 0.014 |
| 30/03/2026 | 0.019 | 11.600 | 2,360,000 | 72.334 | 1,380,000 | 0.015 | 780,000 | 0.019 |
| 27/03/2026 | 0.010 | 10.810 | 70,000 | 70.968 | ||||
| 26/03/2026 | 0.012 | 10.850 | 0 | 72.115 | ||||
| 25/03/2026 | 0.015 | 11.200 | 740,000 | 69.998 | 540,000 | 0.015 | ||
| 24/03/2026 | 0.012 | 10.890 | 1,280,000 | 70.064 | ||||
| 23/03/2026 | 0.010 | 10.640 | 410,000 | 70.057 | ||||
| 20/03/2026 | 0.014 | 11.160 | 780,000 | 66.054 | 160,000 | 0.018 | ||
| 19/03/2026 | 0.021 | 11.490 | 1,120,000 | 67.142 | 100,000 | 0.021 | 510,000 | 0.021 |
| 18/03/2026 | 0.037 | 12.360 | 8,140,000 | 64.864 | 6,270,000 | 0.029 | 680,000 | 0.035 |
| 17/03/2026 | 0.046 | 12.540 | 4,490,000 | 66.029 | 500,000 | 0.055 | 3,890,000 | 0.049 |
| 16/03/2026 | 0.062 | 12.940 | 5,960,000 | 66.353 | 880,000 | 0.058 | 3,700,000 | 0.060 |
| 13/03/2026 | 0.087 | 13.610 | 6,140,000 | 63.444 | 1,770,000 | 0.099 | 3,730,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |