25123 中信麥銀七三購Ａ (认购证)
按盘价 
0.204 +0.011 (+5.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.193 | 13.200 | 3,160,000 | 43.115 | 1,580,000 | 0.194 | 1,580,000 | 0.195 |
| 27/05/2026 | 0.200 | 13.240 | 3,450,000 | 43.522 | 1,725,000 | 0.204 | 1,725,000 | 0.203 |
| 26/05/2026 | 0.204 | 13.290 | 2,735,000 | 43.441 | 1,365,000 | 0.203 | 1,370,000 | 0.202 |
| 22/05/2026 | 0.199 | 13.200 | 4,845,000 | 43.309 | 2,420,000 | 0.194 | 2,425,000 | 0.194 |
| 21/05/2026 | 0.186 | 12.980 | 2,670,000 | 43.542 | 1,335,000 | 0.197 | 1,335,000 | 0.196 |
| 20/05/2026 | 0.189 | 13.020 | 2,790,000 | 43.489 | 1,395,000 | 0.190 | 1,395,000 | 0.190 |
| 19/05/2026 | 0.205 | 13.170 | 3,820,000 | 43.988 | 1,910,000 | 0.206 | 1,910,000 | 0.205 |
| 18/05/2026 | 0.200 | 13.120 | 8,020,000 | 43.751 | 4,010,000 | 0.199 | 4,010,000 | 0.198 |
| 15/05/2026 | 0.206 | 13.190 | 6,700,000 | 43.621 | 3,350,000 | 0.195 | 3,350,000 | 0.196 |
| 14/05/2026 | 0.227 | 13.430 | 2,840,000 | 43.869 | 1,420,000 | 0.234 | 1,420,000 | 0.234 |
| 13/05/2026 | 0.228 | 13.430 | 6,160,000 | 43.902 | 3,080,000 | 0.232 | 3,080,000 | 0.232 |
| 12/05/2026 | 0.243 | 13.670 | 3,130,000 | 43.515 | 1,925,000 | 0.246 | 1,205,000 | 0.248 |
| 11/05/2026 | 0.255 | 13.720 | 825,000 | 44.287 | 240,000 | 0.245 | 585,000 | 0.251 |
| 08/05/2026 | 0.260 | 13.610 | 100,000 | 45.553 | 100,000 | 0.260 | ||
| 07/05/2026 | 0.275 | 13.750 | 105,000 | 45.824 | 105,000 | 0.270 | ||
| 06/05/2026 | 0.234 | 13.340 | 3,315,000 | 44.926 | 1,570,000 | 0.220 | 1,745,000 | 0.221 |
| 05/05/2026 | 0.210 | 12.940 | 4,510,000 | 45.609 | 2,255,000 | 0.207 | 2,255,000 | 0.207 |
| 04/05/2026 | 0.217 | 13.010 | 6,750,000 | 45.744 | 3,380,000 | 0.226 | 3,370,000 | 0.227 |
| 30/04/2026 | 0.211 | 12.900 | 4,510,000 | 45.679 | 2,255,000 | 0.218 | 2,255,000 | 0.216 |
| 29/04/2026 | 0.227 | 13.100 | 5,400,000 | 45.726 | 2,695,000 | 0.222 | 2,705,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |