25121 蜜雪麥銀七三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.017 | 222.600 | 0 | 82.465 | ||||
| 17/07/2026 | 0.017 | 214.000 | 60,000 | 84.976 | 60,000 | 0.017 | ||
| 16/07/2026 | 0.018 | 226.800 | 0 | 81.526 | ||||
| 15/07/2026 | 0.016 | 218.800 | 0 | 81.712 | ||||
| 14/07/2026 | 0.016 | 214.400 | 0 | 83.135 | ||||
| 13/07/2026 | 0.016 | 211.600 | 0 | 83.956 | ||||
| 10/07/2026 | 0.016 | 205.800 | 0 | 85.534 | ||||
| 09/07/2026 | 0.016 | 204.400 | 0 | 85.876 | ||||
| 08/07/2026 | 0.018 | 214.200 | 0 | 84.646 | ||||
| 07/07/2026 | 0.018 | 211.200 | 0 | 85.563 | ||||
| 06/07/2026 | 0.019 | 216.400 | 0 | 84.700 | ||||
| 03/07/2026 | 0.019 | 229.200 | 0 | 79.823 | ||||
| 02/07/2026 | 0.017 | 220.000 | 785,000 | 80.499 | 405,000 | 0.022 | 380,000 | 0.023 |
| 30/06/2026 | 0.021 | 228.600 | 100,000 | 81.659 | 100,000 | 0.021 | ||
| 29/06/2026 | 0.027 | 247.800 | 605,000 | 80.736 | 245,000 | 0.030 | 360,000 | 0.030 |
| 26/06/2026 | 0.026 | 242.600 | 0 | 81.119 | ||||
| 25/06/2026 | 0.028 | 247.400 | 0 | 81.110 | ||||
| 24/06/2026 | 0.028 | 249.400 | 830,000 | 80.301 | 440,000 | 0.028 | 390,000 | 0.028 |
| 23/06/2026 | 0.030 | 252.000 | 1,430,000 | 80.918 | 740,000 | 0.028 | 690,000 | 0.028 |
| 22/06/2026 | 0.029 | 246.800 | 0 | 81.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |