25120 泡瑪瑞銀六乙沽Ａ (认沽证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.300 | 164.800 | 88,000 | 55.050 | 44,000 | 0.294 | 44,000 | 0.290 |
| 15/04/2026 | 0.310 | 163.300 | 126,000 | 55.658 | 70,000 | 0.308 | 56,000 | 0.297 |
| 14/04/2026 | 0.315 | 161.400 | 24,000 | 54.686 | 24,000 | 0.310 | ||
| 13/04/2026 | 0.370 | 151.500 | 0 | 56.419 | ||||
| 10/04/2026 | 0.370 | 150.900 | 0 | 55.531 | ||||
| 09/04/2026 | 0.370 | 152.700 | 0 | 57.183 | ||||
| 08/04/2026 | 0.370 | 152.600 | 208,000 | 56.851 | 168,000 | 0.376 | 40,000 | 0.365 |
| 02/04/2026 | 0.425 | 141.800 | 0 | 56.289 | ||||
| 01/04/2026 | 0.405 | 145.300 | 652,000 | 55.891 | 484,000 | 0.392 | 82,000 | 0.395 |
| 31/03/2026 | 0.425 | 143.600 | 2,000 | 58.076 | ||||
| 30/03/2026 | 0.400 | 148.700 | 0 | 58.152 | ||||
| 27/03/2026 | 0.395 | 149.600 | 32,000 | 57.745 | ||||
| 26/03/2026 | 0.395 | 150.700 | 1,450,000 | 58.698 | 700,000 | 0.371 | 750,000 | 0.367 |
| 25/03/2026 | 0.325 | 168.300 | 17,264,000 | 61.019 | 8,582,000 | 0.191 | 8,632,000 | 0.188 |
| 24/03/2026 | 0.184 | 217.200 | 20,056,000 | 61.087 | 10,028,000 | 0.202 | 10,028,000 | 0.203 |
| 23/03/2026 | 0.223 | 202.200 | 18,496,000 | 61.686 | 9,248,000 | 0.218 | 9,248,000 | 0.218 |
| 20/03/2026 | 0.197 | 209.600 | 11,500,000 | 59.956 | 5,750,000 | 0.190 | 5,750,000 | 0.190 |
| 19/03/2026 | 0.192 | 212.800 | 6,900,000 | 60.271 | 3,200,000 | 0.182 | 3,700,000 | 0.183 |
| 18/03/2026 | 0.172 | 221.800 | 15,516,000 | 60.013 | 7,758,000 | 0.176 | 7,758,000 | 0.176 |
| 17/03/2026 | 0.188 | 215.400 | 19,160,000 | 60.403 | 9,580,000 | 0.184 | 9,580,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |