25117 百度摩利六七購Ａ (认购证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.114 | 135.800 | 29,225,000 | 53.196 | 13,025,000 | 0.111 | 14,920,000 | 0.111 |
| 12/02/2026 | 0.133 | 140.100 | 15,075,000 | 53.314 | 6,785,000 | 0.134 | 6,860,000 | 0.133 |
| 11/02/2026 | 0.152 | 144.300 | 8,530,000 | 53.154 | 3,760,000 | 0.155 | 3,400,000 | 0.155 |
| 10/02/2026 | 0.150 | 143.400 | 23,225,000 | 53.577 | 10,290,000 | 0.157 | 10,600,000 | 0.157 |
| 09/02/2026 | 0.143 | 142.200 | 27,640,000 | 53.017 | 12,865,000 | 0.146 | 12,515,000 | 0.145 |
| 06/02/2026 | 0.129 | 137.800 | 23,175,000 | 53.922 | 10,470,000 | 0.129 | 10,955,000 | 0.125 |
| 05/02/2026 | 0.147 | 140.900 | 38,275,000 | 54.932 | 18,165,000 | 0.136 | 19,510,000 | 0.135 |
| 04/02/2026 | 0.125 | 137.200 | 43,410,000 | 53.196 | 19,930,000 | 0.132 | 20,865,000 | 0.131 |
| 03/02/2026 | 0.143 | 141.400 | 62,525,000 | 52.937 | 27,315,000 | 0.141 | 27,765,000 | 0.139 |
| 02/02/2026 | 0.167 | 146.700 | 106,100,000 | 52.552 | 50,395,000 | 0.179 | 51,075,000 | 0.179 |
| 30/01/2026 | 0.201 | 152.800 | 27,420,000 | 52.736 | 12,970,000 | 0.207 | 13,535,000 | 0.207 |
| 29/01/2026 | 0.220 | 155.500 | 43,325,000 | 53.575 | 21,625,000 | 0.225 | 21,595,000 | 0.225 |
| 28/01/2026 | 0.225 | 156.100 | 15,185,000 | 53.799 | 7,235,000 | 0.225 | 7,450,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |