25103 紫金摩通六五購Ａ (认购证)
按盘价 
0.034 -0.015 (-30.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.049 | 39.720 | 3,040,000 | 58.497 | 1,900,000 | 0.048 | 1,140,000 | 0.044 |
| 11/03/2026 | 0.052 | 39.760 | 4,240,000 | 58.793 | 1,440,000 | 0.054 | 2,680,000 | 0.057 |
| 10/03/2026 | 0.060 | 39.940 | 1,600,000 | 59.940 | 1,460,000 | 0.063 | 120,000 | 0.060 |
| 09/03/2026 | 0.048 | 38.980 | 8,620,000 | 59.398 | 3,300,000 | 0.041 | 4,240,000 | 0.035 |
| 06/03/2026 | 0.062 | 40.120 | 358,580,000 | 57.978 | 174,760,000 | 0.066 | 177,400,000 | 0.066 |
| 05/03/2026 | 0.077 | 40.860 | 178,340,000 | 58.561 | 84,160,000 | 0.097 | 86,160,000 | 0.098 |
| 04/03/2026 | 0.100 | 41.940 | 248,400,000 | 59.043 | 121,680,000 | 0.103 | 125,040,000 | 0.103 |
| 03/03/2026 | 0.129 | 43.220 | 88,940,000 | 59.070 | 41,380,000 | 0.147 | 44,620,000 | 0.147 |
| 02/03/2026 | 0.209 | 46.040 | 61,200,000 | 59.401 | 29,680,000 | 0.190 | 30,020,000 | 0.190 |
| 27/02/2026 | 0.191 | 45.000 | 72,120,000 | 59.981 | 35,780,000 | 0.180 | 35,060,000 | 0.179 |
| 26/02/2026 | 0.175 | 44.480 | 102,380,000 | 59.356 | 50,680,000 | 0.182 | 51,360,000 | 0.182 |
| 25/02/2026 | 0.191 | 44.900 | 12,040,000 | 59.579 | 5,320,000 | 0.190 | 5,160,000 | 0.188 |
| 24/02/2026 | 0.172 | 44.020 | 100,520,000 | 59.938 | 48,020,000 | 0.172 | 50,960,000 | 0.172 |
| 23/02/2026 | 0.199 | 44.920 | 18,280,000 | 59.813 | 9,640,000 | 0.203 | 7,320,000 | 0.202 |
| 20/02/2026 | 0.147 | 42.640 | 81,240,000 | 59.909 | 39,940,000 | 0.156 | 41,100,000 | 0.156 |
| 16/02/2026 | 0.166 | 43.520 | 32,240,000 | 58.021 | 17,820,000 | 0.164 | 11,260,000 | 0.164 |
| 13/02/2026 | 0.131 | 41.580 | 70,340,000 | 58.724 | 30,360,000 | 0.161 | 39,220,000 | 0.158 |
| 12/02/2026 | 0.222 | 45.020 | 34,060,000 | 58.496 | 17,220,000 | 0.218 | 14,040,000 | 0.214 |
| 11/02/2026 | 0.181 | 43.520 | 15,360,000 | 58.467 | 7,880,000 | 0.190 | 6,480,000 | 0.188 |
| 10/02/2026 | 0.157 | 42.320 | 103,560,000 | 59.135 | 49,340,000 | 0.145 | 47,360,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |