25085 瑞聲匯豐六六購Ｂ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.030 | 32.500 | 49,740,000 | 53.613 | 24,595,000 | 0.042 | 24,905,000 | 0.042 |
| 02/03/2026 | 0.064 | 35.560 | 26,645,000 | 53.970 | 13,315,000 | 0.066 | 13,300,000 | 0.066 |
| 27/02/2026 | 0.093 | 37.340 | 25,265,000 | 53.580 | 12,470,000 | 0.092 | 12,490,000 | 0.093 |
| 26/02/2026 | 0.106 | 38.000 | 17,070,000 | 53.514 | 8,480,000 | 0.110 | 8,560,000 | 0.110 |
| 25/02/2026 | 0.121 | 38.580 | 14,960,000 | 53.845 | 7,480,000 | 0.124 | 7,440,000 | 0.123 |
| 24/02/2026 | 0.126 | 38.660 | 35,690,000 | 54.110 | 17,755,000 | 0.115 | 17,845,000 | 0.114 |
| 23/02/2026 | 0.125 | 38.540 | 16,760,000 | 54.122 | 8,325,000 | 0.132 | 8,355,000 | 0.132 |
| 20/02/2026 | 0.098 | 36.900 | 11,100,000 | 54.285 | 5,500,000 | 0.099 | 5,545,000 | 0.098 |
| 16/02/2026 | 0.099 | 36.740 | 8,970,000 | 54.093 | 4,425,000 | 0.093 | 4,485,000 | 0.093 |
| 13/02/2026 | 0.097 | 36.760 | 37,790,000 | 53.045 | 18,795,000 | 0.092 | 18,805,000 | 0.091 |
| 12/02/2026 | 0.095 | 36.620 | 17,770,000 | 52.920 | 8,800,000 | 0.098 | 8,800,000 | 0.098 |
| 11/02/2026 | 0.111 | 37.240 | 10,345,000 | 53.494 | 5,150,000 | 0.106 | 5,185,000 | 0.105 |
| 10/02/2026 | 0.098 | 36.660 | 19,855,000 | 52.930 | 9,915,000 | 0.107 | 9,830,000 | 0.105 |
| 09/02/2026 | 0.095 | 36.420 | 24,860,000 | 52.943 | 12,385,000 | 0.095 | 12,400,000 | 0.094 |
| 06/02/2026 | 0.087 | 35.700 | 30,940,000 | 53.094 | 15,340,000 | 0.086 | 15,345,000 | 0.086 |
| 05/02/2026 | 0.100 | 36.340 | 36,160,000 | 53.264 | 17,995,000 | 0.092 | 17,970,000 | 0.091 |
| 04/02/2026 | 0.097 | 36.000 | 31,300,000 | 53.589 | 15,545,000 | 0.100 | 15,700,000 | 0.100 |
| 03/02/2026 | 0.120 | 37.200 | 32,540,000 | 53.434 | 16,160,000 | 0.125 | 16,100,000 | 0.124 |
| 02/02/2026 | 0.111 | 36.540 | 48,300,000 | 53.866 | 24,170,000 | 0.100 | 23,970,000 | 0.100 |
| 30/01/2026 | 0.122 | 37.000 | 32,815,000 | 53.593 | 16,210,000 | 0.128 | 16,510,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |